| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | GBX | 17 | 17 | 17 | 17 | 17 | -0.38 (-2.19%) | 46,242 |
| 24 Feb 2006 | GBX | 17 | 17.38 | 17 | 17.38 | 17.38 | +0.38 (+2.24%) | 70,300 |
| 23 Feb 2006 | GBX | 16 | 17 | 16 | 17 | 17 | +1.25 (+7.94%) | 197,246 |
| 22 Feb 2006 | GBX | 15.5 | 16 | 15.5 | 15.75 | 15.75 | +0.5 (+3.28%) | 22,363 |
| 21 Feb 2006 | GBX | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 118,000 |
| 20 Feb 2006 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 573,709 |
| 17 Feb 2006 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 119,364 |
| 16 Feb 2006 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.6 (-3.85%) | 113,150 |
| 15 Feb 2006 | GBX | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 30,447 |
| 13 Feb 2006 | GBX | 15.75 | 16 | 15.5 | 15.6 | 15.6 | -0.488 (-3.03%) | 4,131 |
| 10 Feb 2006 | GBX | 15.75 | 16.088 | 15.5 | 16.088 | 16.088 | +0.088 (+0.55%) | 390,993 |
| 9 Feb 2006 | GBX | 15.75 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 115,015 |
| 8 Feb 2006 | GBX | 15.75 | 16 | 15.75 | 16 | 16 | -0.3 (-1.84%) | 6,147 |
| 7 Feb 2006 | GBX | 15.75 | 16.3 | 15.75 | 16.3 | 16.3 | +1.1 (+7.24%) | 20,515 |
| 6 Feb 2006 | GBX | 15.75 | 15.75 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 50,392 |
| 3 Feb 2006 | GBX | 15.75 | 15.75 | 15.2 | 15.2 | 15.2 | -1.1 (-6.75%) | 71,984 |
| 2 Feb 2006 | GBX | 15.75 | 16.3 | 15.75 | 16.3 | 16.3 | 0.0 (0.0%) | 96,232 |
| 1 Feb 2006 | GBX | 15.75 | 16.3 | 15.75 | 16.3 | 16.3 | +1.3 (+8.67%) | 72,014 |
| 31 Jan 2006 | GBX | 15.75 | 15.75 | 15 | 15 | 15 | -1.31 (-8.03%) | 123,186 |
| 30 Jan 2006 | GBX | 15.75 | 16.31 | 15.75 | 16.31 | 16.31 | +0.43 (+2.71%) | 10,230 |
| 27 Jan 2006 | GBX | 15.5 | 15.88 | 15.5 | 15.88 | 15.88 | +0.505 (+3.28%) | 1,726 |
| 26 Jan 2006 | GBX | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.505 (-3.18%) | 23,622 |
| 25 Jan 2006 | GBX | 15.5 | 15.88 | 15.5 | 15.88 | 15.88 | +0.2 (+1.28%) | 60,378 |
| 24 Jan 2006 | GBX | 15.5 | 15.68 | 15.5 | 15.68 | 15.68 | -0.32 (-2%) | 15,220 |
| 23 Jan 2006 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | +0.12 (+0.76%) | 61,979 |
| 20 Jan 2006 | GBX | 15.5 | 15.88 | 15.5 | 15.88 | 15.88 | +0.38 (+2.45%) | 7,071 |
| 19 Jan 2006 | GBX | 15.25 | 15.75 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 122,517 |
| 18 Jan 2006 | GBX | 15.5 | 16 | 15.25 | 16 | 16 | +0.5 (+3.23%) | 24,000 |
| 17 Jan 2006 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 87,265 |
| 16 Jan 2006 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | +0.12 (+0.76%) | 117,594 |
