| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | GBX | 18.75 | 18.75 | 18 | 18 | 18 | -0.875 (-4.64%) | 154,545 |
| 2 Aug 2005 | GBX | 18.75 | 18.875 | 18.75 | 18.875 | 18.875 | +0.375 (+2.03%) | 134,629 |
| 1 Aug 2005 | GBX | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 83,245 |
| 29 Jul 2005 | GBX | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 81,675 |
| 28 Jul 2005 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,420,100 |
| 27 Jul 2005 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 25,000 |
| 26 Jul 2005 | GBX | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 40,000 |
| 25 Jul 2005 | GBX | 19.25 | 19.5 | 18 | 18 | 18 | -1.12 (-5.86%) | 34,421 |
| 21 Jul 2005 | GBX | 19.5 | 19.5 | 19.12 | 19.12 | 19.12 | +0.12 (+0.63%) | 42,500 |
| 20 Jul 2005 | GBX | 19.5 | 19.5 | 19 | 19 | 19 | -0.7 (-3.55%) | 83,909 |
| 19 Jul 2005 | GBX | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | +0.4 (+2.07%) | 5,540 |
| 18 Jul 2005 | GBX | 19.5 | 19.5 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 8,602 |
| 15 Jul 2005 | GBX | 19.5 | 19.5 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 14,547 |
| 14 Jul 2005 | GBX | 19.5 | 19.7 | 18.75 | 19.7 | 19.7 | +1.575 (+8.69%) | 424,345 |
| 13 Jul 2005 | GBX | 19.75 | 19.75 | 18.125 | 18.125 | 18.125 | -1.055 (-5.50%) | 190,256 |
| 12 Jul 2005 | GBX | 19.75 | 19.75 | 19.18 | 19.18 | 19.18 | +0.08 (+0.42%) | 77,740 |
| 11 Jul 2005 | GBX | 19.75 | 19.75 | 19.1 | 19.1 | 19.1 | -1.4 (-6.83%) | 83,081 |
| 8 Jul 2005 | GBX | 19.75 | 20.5 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 181,622 |
| 7 Jul 2005 | GBX | 20.5 | 20.5 | 19.25 | 20 | 20 | -0.925 (-4.42%) | 697,988 |
| 6 Jul 2005 | GBX | 20.75 | 20.925 | 20.5 | 20.925 | 20.925 | +0.045 (+0.22%) | 24,944 |
| 5 Jul 2005 | GBX | 19.5 | 20.88 | 19.5 | 20.88 | 20.88 | +0.88 (+4.40%) | 204,502 |
| 4 Jul 2005 | GBX | 19.5 | 20 | 19.5 | 20 | 20 | +0.88 (+4.60%) | 96,778 |
| 1 Jul 2005 | GBX | 19.5 | 19.5 | 19.12 | 19.12 | 19.12 | -0.38 (-1.95%) | 25,932 |
| 30 Jun 2005 | GBX | 20 | 20.25 | 19.5 | 19.5 | 19.5 | -0.13 (-0.66%) | 119,433 |
| 29 Jun 2005 | GBX | 19.5 | 19.75 | 19.5 | 19.63 | 19.63 | +0.13 (+0.67%) | 242,274 |
| 28 Jun 2005 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 580,939 |
| 27 Jun 2005 | GBX | 17.25 | 19 | 17.25 | 19 | 19 | +1.5 (+8.57%) | 829,063 |
| 24 Jun 2005 | GBX | 16.25 | 17.5 | 16.25 | 17.5 | 17.5 | +1.5 (+9.38%) | 339,219 |
| 23 Jun 2005 | GBX | 15.75 | 16 | 15.75 | 16 | 16 | +1 (+6.67%) | 37,125 |
| 22 Jun 2005 | GBX | 15.75 | 15.75 | 15 | 15 | 15 | -1 (-6.25%) | 19,237,903 |
