| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2005 | GBX | 15.75 | 16 | 15.75 | 16 | 16 | +0.12 (+0.76%) | 323,508 |
| 20 Jun 2005 | GBX | 15.75 | 15.88 | 15.75 | 15.88 | 15.88 | +0.88 (+5.87%) | 186,999 |
| 17 Jun 2005 | GBX | 14.75 | 15 | 14.75 | 15 | 15 | +0.625 (+4.35%) | 107,083 |
| 16 Jun 2005 | GBX | 14.75 | 14.75 | 14.375 | 14.375 | 14.375 | -0.875 (-5.74%) | 18,819 |
| 15 Jun 2005 | GBX | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | -0.06 (-0.39%) | 124,592 |
| 14 Jun 2005 | GBX | 14.75 | 15.31 | 14.75 | 15.31 | 15.31 | +0.81 (+5.59%) | 4,000 |
| 13 Jun 2005 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.81 (-5.29%) | 41,531 |
| 10 Jun 2005 | GBX | 14.75 | 15.31 | 14.75 | 15.31 | 15.31 | +0.06 (+0.39%) | 2,000 |
| 9 Jun 2005 | GBX | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +1.07 (+7.55%) | 35,000 |
| 8 Jun 2005 | GBX | 14.75 | 14.75 | 14.18 | 14.18 | 14.18 | -1.13 (-7.38%) | 96 |
| 7 Jun 2005 | GBX | 14.75 | 15.31 | 14.75 | 15.31 | 15.31 | -0.035 (-0.23%) | 15,000 |
| 6 Jun 2005 | GBX | 14.25 | 15.345 | 14.25 | 15.345 | 15.345 | +0.845 (+5.83%) | 316,599 |
| 3 Jun 2005 | GBX | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | -0.31 (-2.09%) | 95,771 |
| 2 Jun 2005 | GBX | 14.25 | 14.81 | 14.25 | 14.81 | 14.81 | 0.0 (0.0%) | 4,441 |
| 1 Jun 2005 | GBX | 14.25 | 14.81 | 14.25 | 14.81 | 14.81 | +0.69 (+4.89%) | 5,808 |
| 31 May 2005 | GBX | 14.5 | 14.5 | 14.12 | 14.12 | 14.12 | -0.63 (-4.27%) | 15,000 |
| 26 May 2005 | GBX | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | -0.13 (-0.87%) | 31,000 |
| 24 May 2005 | GBX | 14.5 | 14.88 | 14.5 | 14.88 | 14.88 | +0.76 (+5.38%) | 13,293 |
| 23 May 2005 | GBX | 14.5 | 14.5 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 8,259 |
| 20 May 2005 | GBX | 14.5 | 14.5 | 14.12 | 14.12 | 14.12 | -0.44 (-3.02%) | 147,492 |
| 19 May 2005 | GBX | 14.75 | 14.75 | 14.56 | 14.56 | 14.56 | -0.44 (-2.93%) | 138,485 |
| 18 May 2005 | GBX | 14.75 | 15 | 14.75 | 15 | 15 | +1 (+7.14%) | 137,582 |
| 17 May 2005 | GBX | 14.25 | 14.75 | 14 | 14 | 14 | -0.45 (-3.11%) | 1,005,793 |
| 16 May 2005 | GBX | 14.25 | 14.45 | 14.25 | 14.45 | 14.45 | +0.95 (+7.04%) | 36,215 |
| 13 May 2005 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 207,815 |
| 12 May 2005 | GBX | 14 | 14.25 | 14 | 14.25 | 14.25 | -0.13 (-0.90%) | 403,079 |
| 11 May 2005 | GBX | 14.25 | 14.38 | 14 | 14.38 | 14.38 | +0.7 (+5.12%) | 50,500 |
| 10 May 2005 | GBX | 13.5 | 14.25 | 13.5 | 13.68 | 13.68 | +0.18 (+1.33%) | 50,000 |
| 9 May 2005 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,026,742 |
| 6 May 2005 | GBX | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.75 (+6%) | 663 |
