| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | GBX | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 174,784 |
| 29 Apr 2005 | GBX | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 50,000 |
| 28 Apr 2005 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 38,000 |
| 27 Apr 2005 | GBX | 13.25 | 14 | 13.25 | 14 | 14 | +0.75 (+5.66%) | 20,000 |
| 26 Apr 2005 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.56 (-4.06%) | 75,000 |
| 22 Apr 2005 | GBX | 13.25 | 13.81 | 13.25 | 13.81 | 13.81 | +0.81 (+6.23%) | 7,000 |
| 21 Apr 2005 | GBX | 13.25 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2005 | GBX | 13 | 13.25 | 13 | 13 | 13 | -0.5 (-3.70%) | 55,000 |
| 19 Apr 2005 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.88 (+6.97%) | 4,400 |
| 18 Apr 2005 | GBX | 13 | 13 | 12.62 | 12.62 | 12.62 | -0.813 (-6.05%) | 9,395 |
| 14 Apr 2005 | GBX | 13 | 13.433 | 13 | 13.433 | 13.433 | +0.433 (+3.33%) | 12,500 |
| 13 Apr 2005 | GBX | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 114,000 |
| 12 Apr 2005 | GBX | 13 | 13 | 12.95 | 12.95 | 12.95 | +0.45 (+3.60%) | 1,829 |
| 11 Apr 2005 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 28,749 |
| 8 Apr 2005 | GBX | 13 | 13 | 12.95 | 12.95 | 12.95 | +0.33 (+2.61%) | 10,368 |
| 7 Apr 2005 | GBX | 13 | 13 | 12.62 | 12.62 | 12.62 | -0.33 (-2.55%) | 9,938 |
| 6 Apr 2005 | GBX | 13 | 13 | 12.95 | 12.95 | 12.95 | +0.45 (+3.60%) | 20,000 |
| 5 Apr 2005 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 9,963 |
| 4 Apr 2005 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 88,332 |
| 1 Apr 2005 | GBX | 13 | 13 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 50 |
| 30 Mar 2005 | GBX | 13 | 13 | 12.95 | 12.95 | 12.95 | +0.35 (+2.78%) | 8,000 |
| 29 Mar 2005 | GBX | 13 | 13 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,636 |
| 24 Mar 2005 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 15,113,115 |
| 23 Mar 2005 | GBX | 13 | 13 | 12.75 | 12.75 | 12.75 | +0.07 (+0.55%) | 15,000 |
| 22 Mar 2005 | GBX | 13.25 | 13.25 | 12.68 | 12.68 | 12.68 | -1.02 (-7.45%) | 50,128 |
| 18 Mar 2005 | GBX | 13.25 | 13.7 | 13.25 | 13.7 | 13.7 | +1.2 (+9.60%) | 6,779 |
| 17 Mar 2005 | GBX | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 175,000 |
| 16 Mar 2005 | GBX | 13.5 | 13.75 | 13.25 | 13.75 | 13.75 | -0.13 (-0.94%) | 45,785 |
| 15 Mar 2005 | GBX | 14.5 | 14.5 | 13.5 | 13.88 | 13.88 | -0.57 (-3.94%) | 127,132 |
| 14 Mar 2005 | GBX | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 5,000 |
