| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | GBX | 16.25 | 16.32 | 16.25 | 16.32 | 16.32 | +1.32 (+8.80%) | 4,740 |
| 10 Jan 2005 | GBX | 15.75 | 15.75 | 15 | 15 | 15 | -1 (-6.25%) | 126,333 |
| 7 Jan 2005 | GBX | 15.75 | 16 | 15.75 | 16 | 16 | +1 (+6.67%) | 1,031 |
| 5 Jan 2005 | GBX | 16.5 | 16.5 | 15 | 15 | 15 | -1 (-6.25%) | 21,560 |
| 4 Jan 2005 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -1 (-5.88%) | 31,519 |
| 30 Dec 2004 | GBX | 16.75 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 25,000 |
| 29 Dec 2004 | GBX | 16.75 | 17 | 16.75 | 17 | 17 | +1 (+6.25%) | 1,670 |
| 23 Dec 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -0.29 (-1.78%) | 10,000 |
| 20 Dec 2004 | GBX | 16.5 | 16.5 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 975,000 |
| 17 Dec 2004 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 252,500 |
| 15 Dec 2004 | GBX | 16.5 | 17 | 16.5 | 17 | 17 | +1.5 (+9.68%) | 5,300 |
| 10 Dec 2004 | GBX | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 25,000 |
| 9 Dec 2004 | GBX | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 408 |
| 7 Dec 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -1.5 (-8.57%) | 20,000 |
| 6 Dec 2004 | GBX | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +1.5 (+9.38%) | 40,000 |
| 3 Dec 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 15,882 |
| 2 Dec 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
| 30 Nov 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -1 (-5.88%) | 25,000 |
| 29 Nov 2004 | GBX | 16.75 | 17 | 16.75 | 17 | 17 | +1 (+6.25%) | 10,000 |
| 26 Nov 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -0.5 (-3.03%) | 110,000 |
| 25 Nov 2004 | GBX | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 4,148 |
| 24 Nov 2004 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | -1 (-5.88%) | 10,000 |
| 23 Nov 2004 | GBX | 16.75 | 17 | 16.75 | 17 | 17 | +0.5 (+3.03%) | 65,779 |
| 22 Nov 2004 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -1.25 (-7.04%) | 58,966 |
| 19 Nov 2004 | GBX | 16.75 | 17.75 | 16.75 | 17.75 | 17.75 | +1.75 (+10.94%) | 39,293 |
| 18 Nov 2004 | GBX | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 2,425,866 |
| 17 Nov 2004 | GBX | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 2,117,322 |
| 16 Nov 2004 | GBX | 16 | 16 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 2,000 |
| 15 Nov 2004 | GBX | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 75,199 |
| 12 Nov 2004 | GBX | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 10,000 |
