| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 385,000 |
| 9 Nov 2004 | GBX | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 12,250 |
| 8 Nov 2004 | GBX | 15.75 | 16 | 15 | 15 | 15 | -0.18 (-1.19%) | 33,031 |
| 5 Nov 2004 | GBX | 15.75 | 15.75 | 15.18 | 15.18 | 15.18 | +1.18 (+8.43%) | 14,383 |
| 4 Nov 2004 | GBX | 15.75 | 15.75 | 14 | 14 | 14 | -1.18 (-7.77%) | 54,449 |
| 2 Nov 2004 | GBX | 15.75 | 15.75 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 5,000 |
| 1 Nov 2004 | GBX | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 4,500 |
| 29 Oct 2004 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.56 (-3.43%) | 56,000 |
| 28 Oct 2004 | GBX | 15.75 | 16.31 | 15.75 | 16.31 | 16.31 | +1.31 (+8.73%) | 637,559 |
| 27 Oct 2004 | GBX | 15.5 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 337,700 |
| 26 Oct 2004 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 3,469 |
| 25 Oct 2004 | GBX | 15.75 | 16 | 15.5 | 16 | 16 | +0.19 (+1.20%) | 20,537 |
| 22 Oct 2004 | GBX | 15.25 | 15.81 | 14.75 | 15.81 | 15.81 | +1.31 (+9.03%) | 96,354 |
| 15 Oct 2004 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 15,000 |
| 12 Oct 2004 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 10,000 |
| 8 Oct 2004 | GBX | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 10,000 |
| 7 Oct 2004 | GBX | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 312 |
| 6 Oct 2004 | GBX | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,600,680 |
| 8 Sep 2004 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 14,500 |
| 7 Sep 2004 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 1,270 |
| 6 Sep 2004 | GBX | 16 | 16 | 14 | 14 | 14 | -1 (-6.67%) | 45,449 |
| 1 Sep 2004 | GBX | 16 | 16 | 15 | 15 | 15 | +1 (+7.14%) | 15,000 |
| 27 Aug 2004 | GBX | 16 | 16 | 14 | 14 | 14 | -2.5 (-15.15%) | 40,000 |
| 26 Aug 2004 | GBX | 16 | 16.5 | 16 | 16.5 | 16.5 | +1.5 (+10%) | 8,724 |
| 16 Aug 2004 | GBX | 16 | 16 | 15 | 15 | 15 | +1 (+7.14%) | 8,709 |
| 10 Aug 2004 | GBX | 16 | 16 | 14 | 14 | 14 | -1 (-6.67%) | 30,000 |
| 9 Aug 2004 | GBX | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 15,000 |
| 3 Aug 2004 | GBX | 16 | 16 | 15 | 15 | 15 | -1.5 (-9.09%) | 10,000 |
| 2 Aug 2004 | GBX | 16 | 16.5 | 16 | 16.5 | 16.5 | +1.5 (+10%) | 80,940 |
| 30 Jul 2004 | GBX | 16 | 16.5 | 15 | 15 | 15 | +1.5 (+11.11%) | 120,935 |
