Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | GBX | 18.5 | 18.5 | 17 | 17 | 17 | -1 (-5.56%) | 9,900 |
12 May 2004 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | +1.5 (+9.09%) | 43,951 |
11 May 2004 | GBX | 19.5 | 19.5 | 16.5 | 16.5 | 16.5 | -1.87 (-10.18%) | 30,000 |
10 May 2004 | GBX | 19.5 | 19.5 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 53,548 |
7 May 2004 | GBX | 19.5 | 19.5 | 18.37 | 18.37 | 18.37 | +0.37 (+2.06%) | 15,000 |
6 May 2004 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | -3 (-14.29%) | 5,000 |
5 May 2004 | GBX | 19.5 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 40,000 |
4 May 2004 | GBX | 19.5 | 20 | 19.5 | 20 | 20 | +2 (+11.11%) | 7,142 |
29 Apr 2004 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | -1 (-5.26%) | 110,000 |
26 Apr 2004 | GBX | 19 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 5,000 |
23 Apr 2004 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 25,266 |
21 Apr 2004 | GBX | 20 | 20 | 19 | 19 | 19 | +1 (+5.56%) | 32,000 |
19 Apr 2004 | GBX | 20.5 | 20.5 | 18 | 18 | 18 | -3 (-14.29%) | 266,250 |
14 Apr 2004 | GBX | 20.5 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 14,316 |
13 Apr 2004 | GBX | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 14,500 |
8 Apr 2004 | GBX | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 30 |
7 Apr 2004 | GBX | 20 | 20.5 | 20 | 20.5 | 20.5 | +1.5 (+7.89%) | 1,529 |
6 Apr 2004 | GBX | 20 | 20 | 19 | 19 | 19 | -0.25 (-1.30%) | 50,000 |
5 Apr 2004 | GBX | 20 | 20 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 8,000 |
2 Apr 2004 | GBX | 20 | 20 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 22,000 |
1 Apr 2004 | GBX | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 10,000 |
30 Mar 2004 | GBX | 20.5 | 20.5 | 20 | 20 | 20 | +0.63 (+3.25%) | 100,000 |
29 Mar 2004 | GBX | 20.5 | 20.5 | 19.37 | 19.37 | 19.37 | -0.13 (-0.67%) | 1,500 |
24 Mar 2004 | GBX | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 48,850 |
23 Mar 2004 | GBX | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 190,000 |
22 Mar 2004 | GBX | 21.5 | 21.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 40,000 |
19 Mar 2004 | GBX | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 13,096 |
18 Mar 2004 | GBX | 21.5 | 21.5 | 21 | 21 | 21 | -1.63 (-7.20%) | 118,405 |
17 Mar 2004 | GBX | 21.5 | 22.63 | 21.5 | 22.63 | 22.63 | +0.63 (+2.86%) | 51,287 |
16 Mar 2004 | GBX | 21.5 | 22 | 21.5 | 22 | 22 | -0.63 (-2.78%) | 58,096 |