| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | GBX | 21.5 | 22.63 | 21.5 | 22.63 | 22.63 | -0.37 (-1.61%) | 50,348 |
| 12 Mar 2004 | GBX | 21 | 23 | 21 | 23 | 23 | +1.25 (+5.75%) | 14,600 |
| 11 Mar 2004 | GBX | 21.5 | 21.75 | 21 | 21.75 | 21.75 | -0.25 (-1.14%) | 6,000 |
| 10 Mar 2004 | GBX | 23 | 23 | 21.5 | 22 | 22 | +2 (+10%) | 467,147 |
| 9 Mar 2004 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 16,172 |
| 8 Mar 2004 | GBX | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 34,500 |
| 5 Mar 2004 | GBX | 20.5 | 21.5 | 20 | 21.5 | 21.5 | -2.5 (-10.42%) | 10,803 |
| 4 Mar 2004 | GBX | 22.5 | 24 | 22.5 | 24 | 24 | -1 (-4%) | 354 |
| 3 Mar 2004 | GBX | 22.5 | 25 | 22.5 | 25 | 25 | +5 (+25%) | 150 |
| 1 Mar 2004 | GBX | 22.5 | 23.5 | 20 | 20 | 20 | -2.5 (-11.11%) | 222,000 |
| 25 Feb 2004 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.5 (+12.50%) | 50,000 |
| 24 Feb 2004 | GBX | 22.5 | 22.5 | 20 | 20 | 20 | -5 (-20%) | 10,000 |
| 23 Feb 2004 | GBX | 22.5 | 25 | 22.5 | 25 | 25 | +4 (+19.05%) | 927 |
| 20 Feb 2004 | GBX | 22.5 | 22.5 | 21 | 21 | 21 | -1 (-4.55%) | 5,000 |
| 19 Feb 2004 | GBX | 22.5 | 23.5 | 22 | 22 | 22 | 0.0 (0.0%) | 29,200 |
| 17 Feb 2004 | GBX | 22.5 | 22.5 | 22 | 22 | 22 | -1 (-4.35%) | 75,000 |
| 16 Feb 2004 | GBX | 22.5 | 23 | 22.5 | 23 | 23 | +3 (+15%) | 40,000 |
| 12 Feb 2004 | GBX | 22.5 | 22.5 | 20 | 20 | 20 | -3 (-13.04%) | 25,000 |
| 11 Feb 2004 | GBX | 22.5 | 23 | 22.5 | 23 | 23 | +1 (+4.55%) | 60,825 |
| 10 Feb 2004 | GBX | 24.5 | 24.5 | 22 | 22 | 22 | 0.0 (0.0%) | 10,000 |
| 9 Feb 2004 | GBX | 24.5 | 24.5 | 22 | 22 | 22 | 0.0 (0.0%) | 50,000 |
| 6 Feb 2004 | GBX | 24.5 | 24.5 | 22 | 22 | 22 | -4 (-15.38%) | 1,886 |
| 5 Feb 2004 | GBX | 24.5 | 26 | 24.5 | 26 | 26 | +1 (+4%) | 50,769 |
| 4 Feb 2004 | GBX | 24.5 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 89,800 |
| 3 Feb 2004 | GBX | 25 | 26 | 24.5 | 25 | 25 | +3 (+13.64%) | 163,471 |
| 2 Feb 2004 | GBX | 23 | 24.5 | 22 | 22 | 22 | -1.5 (-6.38%) | 360,000 |
| 30 Jan 2004 | GBX | 23 | 23.5 | 23 | 23.5 | 23.5 | +2.5 (+11.90%) | 10,000 |
| 28 Jan 2004 | GBX | 22.5 | 23 | 21 | 21 | 21 | +1.5 (+7.69%) | 630,000 |
| 27 Jan 2004 | GBX | 21 | 21.5 | 19.5 | 19.5 | 19.5 | -3 (-13.33%) | 3,013,000 |
| 26 Jan 2004 | GBX | 21 | 22.5 | 21 | 22.5 | 22.5 | -0.5 (-2.17%) | 3,000 |
