| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2004 | GBX | 21 | 22 | 21 | 22 | 22 | +4 (+22.22%) | 3,150 |
| 15 Jan 2004 | GBX | 21.5 | 21.5 | 18 | 18 | 18 | -6 (-25%) | 20,000 |
| 13 Jan 2004 | GBX | 21.5 | 24 | 21.5 | 24 | 24 | +4 (+20%) | 41,152 |
| 12 Jan 2004 | GBX | 21 | 21.5 | 20 | 20 | 20 | -2.5 (-11.11%) | 591,000 |
| 9 Jan 2004 | GBX | 21 | 22.5 | 21 | 22.5 | 22.5 | +0.87 (+4.02%) | 99,955 |
| 7 Jan 2004 | GBX | 21.5 | 21.63 | 19.5 | 21.63 | 21.63 | +2.63 (+13.84%) | 146,249 |
| 6 Jan 2004 | GBX | 21 | 21 | 19 | 19 | 19 | 0.0 (0.0%) | 75,000 |
| 5 Jan 2004 | GBX | 21 | 21 | 19 | 19 | 19 | -4 (-17.39%) | 5,000 |
| 2 Jan 2004 | GBX | 20.5 | 23 | 20.5 | 23 | 23 | 0.0 (0.0%) | 71,440 |
| 31 Dec 2003 | GBX | 20 | 23 | 20 | 23 | 23 | +6 (+35.29%) | 51,077 |
| 22 Dec 2003 | GBX | 19.5 | 20 | 17 | 17 | 17 | -1 (-5.56%) | 59,046 |
| 19 Dec 2003 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | -2 (-10%) | 20,000 |
| 16 Dec 2003 | GBX | 20 | 20 | 19.5 | 20 | 20 | -1 (-4.76%) | 200,000 |
| 15 Dec 2003 | GBX | 20 | 21 | 20 | 21 | 21 | -0.8 (-3.67%) | 6,200 |
| 11 Dec 2003 | GBX | 21 | 21.8 | 20 | 21.8 | 21.8 | 0.0 (0.0%) | 2,000 |
| 10 Dec 2003 | GBX | 20.5 | 21.8 | 20.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 14,094 |
| 8 Dec 2003 | GBX | 20.5 | 22 | 20.5 | 22 | 22 | +4 (+22.22%) | 4,545 |
| 5 Dec 2003 | GBX | 20.5 | 20.5 | 18 | 18 | 18 | -1 (-5.26%) | 5,000 |
| 4 Dec 2003 | GBX | 21 | 21 | 19 | 19 | 19 | -2 (-9.52%) | 15,000 |
| 3 Dec 2003 | GBX | 23 | 23 | 21 | 21 | 21 | +1 (+5%) | 35,000 |
| 2 Dec 2003 | GBX | 22 | 23 | 20 | 20 | 20 | 0.0 (0.0%) | 70,000 |
| 1 Dec 2003 | GBX | 23.5 | 23.5 | 20 | 20 | 20 | +3 (+17.65%) | 112,500 |
| 21 Nov 2003 | GBX | 20 | 20 | 17 | 17 | 17 | -1 (-5.56%) | 10,000 |
| 13 Nov 2003 | GBX | 20 | 20 | 18 | 18 | 18 | -3 (-14.29%) | 3,773 |
| 31 Oct 2003 | GBX | 20 | 21 | 20 | 21 | 21 | -1 (-4.55%) | 13,500 |
| 28 Oct 2003 | GBX | 20 | 22 | 20 | 22 | 22 | +4 (+22.22%) | 1,000 |
| 27 Oct 2003 | GBX | 19.5 | 20 | 18 | 18 | 18 | -3 (-14.29%) | 36,585 |
| 21 Oct 2003 | GBX | 19.5 | 21 | 19.5 | 21 | 21 | -0.75 (-3.45%) | 4,000 |
| 15 Oct 2003 | GBX | 19.5 | 21.75 | 19.5 | 21.75 | 21.75 | +1.95 (+9.85%) | 65 |
| 3 Oct 2003 | GBX | 18.5 | 19.8 | 18.5 | 19.8 | 19.8 | +2.3 (+13.14%) | 2,500 |
