| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | GBX | 19.5 | 19.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 20,000 |
| 26 Sep 2003 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | +1 (+5.88%) | 100,000 |
| 23 Sep 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 16,000 |
| 19 Sep 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 12,500 |
| 18 Sep 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | +1 (+6.25%) | 7,662 |
| 17 Sep 2003 | GBX | 19.5 | 19.5 | 16 | 16 | 16 | -1 (-5.88%) | 25,000 |
| 16 Sep 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | -0.2 (-1.16%) | 10,000 |
| 15 Sep 2003 | GBX | 19.5 | 19.5 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 3,500 |
| 8 Sep 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | -2 (-10.53%) | 50,000 |
| 5 Sep 2003 | GBX | 19.5 | 19.5 | 19 | 19 | 19 | -1 (-5%) | 5,000 |
| 1 Sep 2003 | GBX | 19.5 | 20 | 19.5 | 20 | 20 | +3 (+17.65%) | 35,000 |
| 28 Aug 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 10,000 |
| 27 Aug 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 1,205 |
| 26 Aug 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | -1 (-5.56%) | 30,000 |
| 22 Aug 2003 | GBX | 20 | 20 | 18 | 18 | 18 | 0.0 (0.0%) | 30,000 |
| 21 Aug 2003 | GBX | 20 | 20 | 18 | 18 | 18 | -0.2 (-1.10%) | 88,411 |
| 20 Aug 2003 | GBX | 20.5 | 20.5 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,986 |
| 8 Aug 2003 | GBX | 19.5 | 20 | 18 | 18 | 18 | -3 (-14.29%) | 150,000 |
| 31 Jul 2003 | GBX | 19.5 | 21 | 19.5 | 21 | 21 | +3 (+16.67%) | 7,142 |
| 27 Jun 2003 | GBX | 19 | 19 | 18 | 18 | 18 | +3 (+20%) | 75,000 |
| 18 Jun 2003 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 25,000 |
| 6 Jun 2003 | GBX | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 10,000 |
| 29 May 2003 | GBX | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 36,000 |
| 22 May 2003 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
| 13 May 2003 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
| 6 May 2003 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 8,500 |
| 12 Mar 2003 | GBX | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 5,000 |
| 6 Feb 2003 | GBX | 15 | 15 | 15 | 15 | 15 | -3.5 (-18.92%) | 20,000 |
| 29 Jan 2003 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +2.5 (+15.63%) | 10,000 |
| 27 Jan 2003 | GBX | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 180,000 |
