Alliance Pharma plc Recent Share Price (LSE:APH)

LSE:APH - Alliance Pharma PLC Alliance Pharma plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2003	GBX	16	16	16	16	16	-1.5 (-8.57%)	12,500
6 Jan 2003	GBX	16	17.5	16	17.5	17.5	+1.5 (+9.38%)	155,000
20 Dec 2002	GBX	16	16	16	16	16	+2 (+14.29%)	75,000
19 Dec 2002	GBX	14	14	14	14	14	-1 (-6.67%)	15,000
17 Dec 2002	GBX	15	15	15	15	15	0.0 (0.0%)	50,000
16 Dec 2002	GBX	14	15	14	15	15	+2 (+15.38%)	72,500
17 Oct 2002	GBX	13	13	13	13	13	0.0 (0.0%)	115,000
15 Oct 2002	GBX	13	13	13	13	13	+1 (+8.33%)	25,000
14 Oct 2002	GBX	12	12	12	12	12	-1 (-7.69%)	40,000
11 Oct 2002	GBX	13	13	13	13	13	0.0 (0.0%)	15,000
10 Oct 2002	GBX	13	13	13	13	13	0.0 (0.0%)	10,000
2 Oct 2002	GBX	13	13	13	13	13	0.0 (0.0%)	6,000
1 Oct 2002	GBX	13	13	13	13	13	0.0 (0.0%)	5,000
27 Sep 2002	GBX	13	13	13	13	13	-1 (-7.14%)	7,000
12 Sep 2002	GBX	14	14	14	14	14	+0.5 (+3.70%)	5,000
10 Sep 2002	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	4,500
29 Aug 2002	GBX	13.5	13.5	13.5	13.5	13.5	-0.5 (-3.57%)	50,000
28 Aug 2002	GBX	14	14	14	14	14	+6 (+75%)	6,600
13 Aug 2002	GBX	8	8	8	8	8	+3 (+60%)	260,000
12 Aug 2002	GBX	5	5	5	5	5	-7 (-58.33%)	150,000
2 Aug 2002	GBX	12	12	12	12	12	0.0 (0.0%)	2,000
26 Jul 2002	GBX	12	12	12	12	12	-2 (-14.29%)	1,350
18 Jul 2002	GBX	14	14	14	14	14	+3 (+27.27%)	1,350
15 Jul 2002	GBX	11	11	11	11	11	-1 (-8.33%)	30,000
11 Jul 2002	GBX	12	12	12	12	12	0.0 (0.0%)	269,000
1 Jul 2002	GBX	12	12	12	12	12	-1 (-7.69%)	10,000
28 Jun 2002	GBX	13	13	13	13	13	0.0 (0.0%)	5,000
26 Jun 2002	GBX	17	17	13	13	13	-1 (-7.14%)	13,430
21 Jun 2002	GBX	14	14	14	14	14	0.0 (0.0%)	9,000
20 Jun 2002	GBX	12	14	12	14	14	-4.5 (-24.32%)	80,000