| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2003 | GBX | 15 | 15 | 15 | 15 | 15 | -3.5 (-18.92%) | 20,000 |
| 29 Jan 2003 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +2.5 (+15.63%) | 10,000 |
| 27 Jan 2003 | GBX | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 180,000 |
| 14 Jan 2003 | GBX | 16 | 16 | 16 | 16 | 16 | -1.5 (-8.57%) | 12,500 |
| 6 Jan 2003 | GBX | 16 | 17.5 | 16 | 17.5 | 17.5 | +1.5 (+9.38%) | 155,000 |
| 20 Dec 2002 | GBX | 16 | 16 | 16 | 16 | 16 | +2 (+14.29%) | 75,000 |
| 19 Dec 2002 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 15,000 |
| 17 Dec 2002 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50,000 |
| 16 Dec 2002 | GBX | 14 | 15 | 14 | 15 | 15 | +2 (+15.38%) | 72,500 |
| 17 Oct 2002 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 115,000 |
| 15 Oct 2002 | GBX | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 25,000 |
| 14 Oct 2002 | GBX | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 40,000 |
| 11 Oct 2002 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 15,000 |
| 10 Oct 2002 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 10,000 |
| 2 Oct 2002 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 6,000 |
| 1 Oct 2002 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5,000 |
| 27 Sep 2002 | GBX | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 7,000 |
| 12 Sep 2002 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 5,000 |
| 10 Sep 2002 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 4,500 |
| 29 Aug 2002 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 50,000 |
| 28 Aug 2002 | GBX | 14 | 14 | 14 | 14 | 14 | +6 (+75%) | 6,600 |
| 13 Aug 2002 | GBX | 8 | 8 | 8 | 8 | 8 | +3 (+60%) | 260,000 |
| 12 Aug 2002 | GBX | 5 | 5 | 5 | 5 | 5 | -7 (-58.33%) | 150,000 |
| 2 Aug 2002 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 26 Jul 2002 | GBX | 12 | 12 | 12 | 12 | 12 | -2 (-14.29%) | 1,350 |
| 18 Jul 2002 | GBX | 14 | 14 | 14 | 14 | 14 | +3 (+27.27%) | 1,350 |
| 15 Jul 2002 | GBX | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 30,000 |
| 11 Jul 2002 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 269,000 |
| 1 Jul 2002 | GBX | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 10,000 |
| 28 Jun 2002 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5,000 |
