Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | GBX | 19.5 | 20 | 18 | 18 | 18 | -3 (-14.29%) | 36,585 |
21 Oct 2003 | GBX | 19.5 | 21 | 19.5 | 21 | 21 | -0.75 (-3.45%) | 4,000 |
15 Oct 2003 | GBX | 19.5 | 21.75 | 19.5 | 21.75 | 21.75 | +1.95 (+9.85%) | 65 |
3 Oct 2003 | GBX | 18.5 | 19.8 | 18.5 | 19.8 | 19.8 | +2.3 (+13.14%) | 2,500 |
1 Oct 2003 | GBX | 19.5 | 19.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 20,000 |
26 Sep 2003 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | +1 (+5.88%) | 100,000 |
23 Sep 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 16,000 |
19 Sep 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 12,500 |
18 Sep 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | +1 (+6.25%) | 7,662 |
17 Sep 2003 | GBX | 19.5 | 19.5 | 16 | 16 | 16 | -1 (-5.88%) | 25,000 |
16 Sep 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | -0.2 (-1.16%) | 10,000 |
15 Sep 2003 | GBX | 19.5 | 19.5 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 3,500 |
8 Sep 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | -2 (-10.53%) | 50,000 |
5 Sep 2003 | GBX | 19.5 | 19.5 | 19 | 19 | 19 | -1 (-5%) | 5,000 |
1 Sep 2003 | GBX | 19.5 | 20 | 19.5 | 20 | 20 | +3 (+17.65%) | 35,000 |
28 Aug 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 10,000 |
27 Aug 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 1,205 |
26 Aug 2003 | GBX | 19.5 | 19.5 | 17 | 17 | 17 | -1 (-5.56%) | 30,000 |
22 Aug 2003 | GBX | 20 | 20 | 18 | 18 | 18 | 0.0 (0.0%) | 30,000 |
21 Aug 2003 | GBX | 20 | 20 | 18 | 18 | 18 | -0.2 (-1.10%) | 88,411 |
20 Aug 2003 | GBX | 20.5 | 20.5 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,986 |
8 Aug 2003 | GBX | 19.5 | 20 | 18 | 18 | 18 | -3 (-14.29%) | 150,000 |
31 Jul 2003 | GBX | 19.5 | 21 | 19.5 | 21 | 21 | +3 (+16.67%) | 7,142 |
27 Jun 2003 | GBX | 19 | 19 | 18 | 18 | 18 | +3 (+20%) | 75,000 |
18 Jun 2003 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 25,000 |
6 Jun 2003 | GBX | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 10,000 |
29 May 2003 | GBX | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 36,000 |
22 May 2003 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
13 May 2003 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
6 May 2003 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 8,500 |