| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | GBX | 17 | 17 | 13 | 13 | 13 | -1 (-7.14%) | 13,430 |
| 21 Jun 2002 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 9,000 |
| 20 Jun 2002 | GBX | 12 | 14 | 12 | 14 | 14 | -4.5 (-24.32%) | 80,000 |
| 17 Jun 2002 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +2.5 (+15.63%) | 500,000 |
| 14 Jun 2002 | GBX | 18 | 18 | 16 | 16 | 16 | -3 (-15.79%) | 13,750 |
| 12 Jun 2002 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10,000 |
| 31 May 2002 | GBX | 22.8 | 22.8 | 19 | 19 | 19 | 0.0 (0.0%) | 6,029 |
| 30 May 2002 | GBX | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 9,500 |
| 29 May 2002 | GBX | 20 | 20 | 20 | 20 | 20 | -2.5 (-11.11%) | 5,000 |
| 20 May 2002 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,000 |
| 17 May 2002 | GBX | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 10,000 |
| 13 May 2002 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 7,600 |
| 10 May 2002 | GBX | 20 | 20 | 20 | 20 | 20 | -3 (-13.04%) | 10,000 |
| 9 May 2002 | GBX | 20 | 23 | 20 | 23 | 23 | +3 (+15%) | 11,437 |
| 3 May 2002 | GBX | 23 | 23 | 20 | 20 | 20 | 0.0 (0.0%) | 12,500 |
| 2 May 2002 | GBX | 23 | 23 | 20 | 20 | 20 | 0.0 (0.0%) | 7,000 |
| 1 May 2002 | GBX | 20.99 | 20.99 | 20 | 20 | 20 | 0.0 (0.0%) | 18,000 |
| 30 Apr 2002 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 25,000 |
| 26 Apr 2002 | GBX | 20 | 20 | 20 | 20 | 20 | -3 (-13.04%) | 8,000 |
| 25 Apr 2002 | GBX | 23 | 23 | 23 | 23 | 23 | +4 (+21.05%) | 50,000 |
| 24 Apr 2002 | GBX | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 25,000 |
| 23 Apr 2002 | GBX | 22.8 | 22.8 | 19.99 | 20 | 20 | +0.01 (+0.05%) | 58,500 |
| 22 Apr 2002 | GBX | 19.99 | 20 | 19.99 | 19.99 | 19.99 | +0.99 (+5.21%) | 39,775 |
| 19 Apr 2002 | GBX | 18 | 19 | 17.5 | 19 | 19 | +4 (+26.67%) | 186,888 |
| 18 Apr 2002 | GBX | 15 | 15 | 15 | 15 | 15 | -9.5 (-38.78%) | 50,000 |
| 16 Apr 2002 | GBX | 18 | 24.5 | 18 | 24.5 | 24.5 | +2 (+8.89%) | 29,100 |
| 15 Apr 2002 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 10,000 |
| 12 Apr 2002 | GBX | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 50,000 |
| 9 Apr 2002 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 24,000 |
| 3 Apr 2002 | GBX | 20 | 20 | 20 | 20 | 20 | -4.5 (-18.37%) | 10,000 |
