| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | GBX | 42 | 43 | 42 | 43 | 43 | -2 (-4.44%) | 60,000 |
| 23 Jan 2002 | GBX | 44.5 | 45 | 44.5 | 45 | 45 | 0.0 (0.0%) | 20,010 |
| 22 Jan 2002 | GBX | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 3,000 |
| 21 Jan 2002 | GBX | 40 | 44.5 | 40 | 44.5 | 44.5 | +4.5 (+11.25%) | 30,000 |
| 18 Jan 2002 | GBX | 40 | 40 | 40 | 40 | 40 | -7.5 (-15.79%) | 25,000 |
| 17 Jan 2002 | GBX | 43.6 | 47.5 | 43.6 | 47.5 | 47.5 | +4.5 (+10.47%) | 5,621 |
| 14 Jan 2002 | GBX | 43 | 43 | 43 | 43 | 43 | -4.5 (-9.47%) | 10,000 |
| 8 Jan 2002 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +3.9 (+8.94%) | 2,000 |
| 7 Jan 2002 | GBX | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.9 (-6.24%) | 1,769 |
| 4 Jan 2002 | GBX | 47 | 47 | 46.5 | 46.5 | 46.5 | +3.5 (+8.14%) | 10,400 |
| 2 Jan 2002 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 10,000 |
| 24 Dec 2001 | GBX | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 85,000 |
| 21 Dec 2001 | GBX | 46.5 | 46.5 | 44 | 44 | 44 | +1 (+2.33%) | 129,237 |
| 20 Dec 2001 | GBX | 44 | 44 | 43 | 43 | 43 | +1 (+2.38%) | 110,000 |
| 19 Dec 2001 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 25,000 |
| 18 Dec 2001 | GBX | 45.5 | 45.75 | 42 | 42 | 42 | -1 (-2.33%) | 120,000 |
| 17 Dec 2001 | GBX | 47.5 | 47.5 | 43 | 43 | 43 | -2 (-4.44%) | 133,350 |
| 14 Dec 2001 | GBX | 45.5 | 47.5 | 45 | 45 | 45 | -2.5 (-5.26%) | 141,007 |
| 13 Dec 2001 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +7.5 (+18.75%) | 833 |
| 11 Dec 2001 | GBX | 40 | 40 | 40 | 40 | 40 | -7.5 (-15.79%) | 25,000 |
| 10 Dec 2001 | GBX | 43.5 | 47.5 | 43.5 | 47.5 | 47.5 | +4.5 (+10.47%) | 19,175 |
| 7 Dec 2001 | GBX | 45 | 45 | 40 | 43 | 43 | -6.5 (-13.13%) | 150,854 |
| 6 Dec 2001 | GBX | 49.5 | 49.5 | 43 | 49.5 | 49.5 | +6.5 (+15.12%) | 103,935 |
| 5 Dec 2001 | GBX | 47 | 47 | 43 | 43 | 43 | -9.5 (-18.10%) | 38,000 |
| 4 Dec 2001 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 2,000 |
| 3 Dec 2001 | GBX | 54.5 | 54.5 | 48 | 50 | 50 | 0.0 (0.0%) | 50,839 |
| 28 Nov 2001 | GBX | 54.5 | 54.5 | 50 | 50 | 50 | 0.0 (0.0%) | 11,909 |
| 27 Nov 2001 | GBX | 56.5 | 56.5 | 50 | 50 | 50 | -6.5 (-11.50%) | 35,877 |
| 26 Nov 2001 | GBX | 56 | 56.5 | 52 | 56.5 | 56.5 | -0.5 (-0.88%) | 25,932 |
| 23 Nov 2001 | GBX | 55 | 57 | 52 | 57 | 57 | +7 (+14%) | 96,228 |
