Alliance Pharma plc Recent Share Price (LSE:APH)

LSE:APH - Alliance Pharma PLC Alliance Pharma plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2002	GBX	23	23	23	23	23	+4 (+21.05%)	50,000
24 Apr 2002	GBX	19	19	19	19	19	-1 (-5%)	25,000
23 Apr 2002	GBX	22.8	22.8	19.99	20	20	+0.01 (+0.05%)	58,500
22 Apr 2002	GBX	19.99	20	19.99	19.99	19.99	+0.99 (+5.21%)	39,775
19 Apr 2002	GBX	18	19	17.5	19	19	+4 (+26.67%)	186,888
18 Apr 2002	GBX	15	15	15	15	15	-9.5 (-38.78%)	50,000
16 Apr 2002	GBX	18	24.5	18	24.5	24.5	+2 (+8.89%)	29,100
15 Apr 2002	GBX	22.5	22.5	22.5	22.5	22.5	+1.5 (+7.14%)	10,000
12 Apr 2002	GBX	21	21	21	21	21	+1 (+5%)	50,000
9 Apr 2002	GBX	20	20	20	20	20	0.0 (0.0%)	24,000
3 Apr 2002	GBX	20	20	20	20	20	-4.5 (-18.37%)	10,000
2 Apr 2002	GBX	20	24.5	20	24.5	24.5	+4.5 (+22.50%)	29,000
27 Mar 2002	GBX	26	26.5	20	20	20	-8 (-28.57%)	52,000
26 Mar 2002	GBX	28	28	28	28	28	-3 (-9.68%)	8,700
25 Mar 2002	GBX	32	32	30	31	31	-2 (-6.06%)	19,944
22 Mar 2002	GBX	34	34	33	33	33	0.0 (0.0%)	17,500
21 Mar 2002	GBX	33	33	33	33	33	-4 (-10.81%)	15,909
20 Mar 2002	GBX	37	37	37	37	37	0.0 (0.0%)	6,699
14 Mar 2002	GBX	37	37	37	37	37	0.0 (0.0%)	10,000
8 Mar 2002	GBX	37	37	37	37	37	0.0 (0.0%)	2,000
7 Mar 2002	GBX	37	37	37	37	37	0.0 (0.0%)	10,000
6 Mar 2002	GBX	37	37	37	37	37	0.0 (0.0%)	23,000
25 Feb 2002	GBX	37	37	37	37	37	+2 (+5.71%)	10,000
15 Feb 2002	GBX	38.25	40	35	35	35	-2 (-5.41%)	258,644
14 Feb 2002	GBX	37	37	37	37	37	0.0 (0.0%)	5,000
11 Feb 2002	GBX	38	38	37	37	37	-1 (-2.63%)	18,973
8 Feb 2002	GBX	38	38	38	38	38	-2 (-5%)	10,000
6 Feb 2002	GBX	40	40	40	40	40	-2.5 (-5.88%)	4,237
5 Feb 2002	GBX	42.5	42.5	42.5	42.5	42.5	+2.5 (+6.25%)	2,823
1 Feb 2002	GBX	40	40	40	40	40	-0.3 (-0.74%)	7,311