| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 37.25 | 38.35 | 36.05 | 37.05 | 37.05 | +0.15 (+0.41%) | 580,088 |
| 9 Apr 2024 | GBX | 37.1 | 38.5 | 36.618 | 36.9 | 36.9 | -0.45 (-1.20%) | 476,466 |
| 8 Apr 2024 | GBX | 36.85 | 38.222 | 36.05 | 37.35 | 37.35 | +0.35 (+0.95%) | 707,180 |
| 5 Apr 2024 | GBX | 38.15 | 39 | 36.55 | 37 | 37 | -1.4 (-3.65%) | 1,379,096 |
| 4 Apr 2024 | GBX | 38.1 | 39.95 | 37.35 | 38.4 | 38.4 | +0.6 (+1.59%) | 657,841 |
| 3 Apr 2024 | GBX | 38.45 | 39.35 | 37.5 | 37.8 | 37.8 | -0.85 (-2.20%) | 1,095,101 |
| 2 Apr 2024 | GBX | 39.4 | 40 | 38.292 | 38.65 | 38.65 | -1.05 (-2.64%) | 1,071,929 |
| 28 Mar 2024 | GBX | 39.05 | 39.95 | 38.1 | 39.7 | 39.7 | +0.2 (+0.51%) | 1,138,676 |
| 27 Mar 2024 | GBX | 39 | 39.7 | 38.7 | 39.5 | 39.5 | +0.35 (+0.89%) | 1,038,519 |
| 26 Mar 2024 | GBX | 38.7 | 39.55 | 38.5598 | 39.15 | 39.15 | -0.35 (-0.89%) | 662,401 |
| 25 Mar 2024 | GBX | 38.3 | 39.5575 | 37.0451 | 39.5 | 39.5 | +0.5 (+1.28%) | 859,536 |
| 22 Mar 2024 | GBX | 38.4 | 39.25 | 37.05 | 39 | 39 | +0.25 (+0.65%) | 885,029 |
| 21 Mar 2024 | GBX | 38.7 | 39 | 36.7 | 38.75 | 38.75 | +1.25 (+3.33%) | 1,074,725 |
| 20 Mar 2024 | GBX | 37.3 | 38.4 | 36.05 | 37.5 | 37.5 | +0.55 (+1.49%) | 932,476 |
| 19 Mar 2024 | GBX | 37.25 | 37.25 | 36.45 | 36.95 | 36.95 | +0.6 (+1.65%) | 620,992 |
| 18 Mar 2024 | GBX | 36.95 | 38.95 | 36.033 | 36.35 | 36.35 | -0.45 (-1.22%) | 921,527 |
| 15 Mar 2024 | GBX | 37.35 | 38.05 | 36 | 36.8 | 36.8 | +0.4 (+1.10%) | 615,286 |
| 14 Mar 2024 | GBX | 38.35 | 38.35 | 36.1465 | 36.4 | 36.4 | -0.15 (-0.41%) | 828,919 |
| 13 Mar 2024 | GBX | 37.5 | 38.95 | 36.45 | 36.55 | 36.55 | -0.85 (-2.27%) | 1,098,055 |
| 12 Mar 2024 | GBX | 38.75 | 40.3 | 36.6 | 37.4 | 37.4 | -1.55 (-3.98%) | 1,085,597 |
| 11 Mar 2024 | GBX | 39.8 | 42 | 38.5634 | 38.95 | 38.95 | -0.8 (-2.01%) | 608,279 |
| 8 Mar 2024 | GBX | 40.85 | 41.65 | 39.5 | 39.75 | 39.75 | -1.1 (-2.69%) | 841,642 |
| 7 Mar 2024 | GBX | 40.65 | 41.35 | 39.35 | 40.85 | 40.85 | +0.6 (+1.49%) | 533,601 |
| 6 Mar 2024 | GBX | 39.35 | 41.6 | 39.35 | 40.25 | 40.25 | +0.6 (+1.51%) | 493,351 |
| 5 Mar 2024 | GBX | 40.2 | 41.25 | 39.1 | 39.65 | 39.65 | -0.7 (-1.73%) | 407,152 |
| 4 Mar 2024 | GBX | 42.45 | 44 | 40.2 | 40.35 | 40.35 | -1.4 (-3.35%) | 383,084 |
| 1 Mar 2024 | GBX | 41.75 | 43.2 | 40.05 | 41.75 | 41.75 | +0.1 (+0.24%) | 611,926 |
| 29 Feb 2024 | GBX | 41.3 | 42.0118 | 40.25 | 41.65 | 41.65 | +1.2 (+2.97%) | 895,122 |
| 28 Feb 2024 | GBX | 41.35 | 41.952 | 40.05 | 40.45 | 40.45 | -1.55 (-3.69%) | 1,147,073 |
| 27 Feb 2024 | GBX | 42.65 | 44.4 | 41.7 | 42 | 42 | -0.6 (-1.41%) | 1,362,092 |
