| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 128.2 | 128.6258 | 126.99 | 127.57 | 127.57 | -0.04 (-0.03%) | 2,359,318 |
| 9 May 2024 | USD | 126.75 | 127.78 | 126.14 | 127.61 | 127.61 | +1 (+0.79%) | 2,642,586 |
| 8 May 2024 | USD | 123.83 | 127.06 | 123.63 | 126.61 | 126.61 | +1.89 (+1.52%) | 2,993,369 |
| 7 May 2024 | USD | 125 | 125.655 | 124.325 | 124.72 | 124.72 | -0.07 (-0.06%) | 3,715,724 |
| 6 May 2024 | USD | 123.01 | 124.84 | 122.79 | 124.79 | 124.79 | +2.15 (+1.75%) | 2,027,822 |
| 3 May 2024 | USD | 122.41 | 123.0398 | 121.01 | 122.64 | 122.64 | +1.64 (+1.36%) | 3,279,406 |
| 2 May 2024 | USD | 120.2 | 121.03 | 118.4 | 121 | 121 | +1.74 (+1.46%) | 2,501,577 |
| 1 May 2024 | USD | 119.88 | 121.3 | 118.81 | 119.26 | 119.26 | -1.51 (-1.25%) | 4,353,324 |
| 30 Apr 2024 | USD | 122 | 123.6 | 120.7 | 120.77 | 120.77 | -1.36 (-1.11%) | 3,583,848 |
| 29 Apr 2024 | USD | 121.5 | 122.185 | 120.37 | 122.13 | 122.13 | +1.64 (+1.36%) | 2,799,969 |
| 26 Apr 2024 | USD | 119 | 121.25 | 119 | 120.49 | 120.49 | +1.48 (+1.24%) | 4,172,919 |
| 25 Apr 2024 | USD | 115.22 | 119.48 | 113.52 | 119.01 | 119.01 | +2.7 (+2.32%) | 4,254,989 |
| 24 Apr 2024 | USD | 119.19 | 119.39 | 114.49 | 116.31 | 116.31 | +2.05 (+1.79%) | 7,625,901 |
| 23 Apr 2024 | USD | 112.72 | 114.45 | 112.13 | 114.26 | 114.26 | +2.4 (+2.15%) | 5,100,876 |
| 22 Apr 2024 | USD | 111.15 | 112.66 | 110.19 | 111.86 | 111.86 | +1.69 (+1.53%) | 3,274,893 |
| 19 Apr 2024 | USD | 110.98 | 111.88 | 109.44 | 110.17 | 110.17 | -0.71 (-0.64%) | 3,769,038 |
| 18 Apr 2024 | USD | 111.55 | 112.7 | 110.86 | 110.88 | 110.88 | -0.61 (-0.55%) | 2,874,299 |
| 17 Apr 2024 | USD | 112.57 | 113.05 | 111.05 | 111.49 | 111.49 | -1.08 (-0.96%) | 2,641,685 |
| 16 Apr 2024 | USD | 112.55 | 112.94 | 111.73 | 112.57 | 112.57 | +0.18 (+0.16%) | 3,907,993 |
| 15 Apr 2024 | USD | 114.55 | 115.2947 | 112.02 | 112.39 | 112.39 | -0.93 (-0.82%) | 2,507,696 |
| 12 Apr 2024 | USD | 113.96 | 114.89 | 112.87 | 113.32 | 113.32 | -2.56 (-2.21%) | 3,048,437 |
| 11 Apr 2024 | USD | 114.68 | 116.18 | 113.9 | 115.88 | 115.88 | +1.12 (+0.98%) | 3,169,462 |
| 10 Apr 2024 | USD | 113.09 | 115.64 | 112.51 | 114.76 | 114.76 | -0.22 (-0.19%) | 4,112,169 |
| 9 Apr 2024 | USD | 117 | 117.4 | 114.2 | 114.98 | 114.98 | -1.64 (-1.41%) | 4,070,145 |
| 8 Apr 2024 | USD | 118.16 | 118.57 | 116.13 | 116.62 | 116.62 | -0.76 (-0.65%) | 4,347,579 |
| 5 Apr 2024 | USD | 115.64 | 117.59 | 115.5678 | 117.38 | 117.38 | +2.28 (+1.98%) | 3,379,646 |
| 4 Apr 2024 | USD | 118.05 | 118.62 | 114.745 | 115.1 | 115.1 | -0.27 (-0.23%) | 3,412,996 |
| 3 Apr 2024 | USD | 114.52 | 116.09 | 113.32 | 115.37 | 115.37 | +2.31 (+2.04%) | 3,820,527 |
| 2 Apr 2024 | USD | 112.94 | 113.27 | 112.14 | 113.06 | 113.06 | -0.99 (-0.87%) | 2,486,030 |
| 1 Apr 2024 | USD | 114.83 | 116 | 114.03 | 114.05 | 114.05 | -1.3 (-1.13%) | 2,297,322 |
