| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 119 | 121.25 | 119 | 120.49 | 120.49 | +1.48 (+1.24%) | 4,172,919 |
| 25 Apr 2024 | USD | 115.22 | 119.48 | 113.52 | 119.01 | 119.01 | +2.7 (+2.32%) | 4,254,989 |
| 24 Apr 2024 | USD | 119.19 | 119.39 | 114.49 | 116.31 | 116.31 | +2.05 (+1.79%) | 7,625,901 |
| 23 Apr 2024 | USD | 112.72 | 114.45 | 112.13 | 114.26 | 114.26 | +2.4 (+2.15%) | 5,100,876 |
| 22 Apr 2024 | USD | 111.15 | 112.66 | 110.19 | 111.86 | 111.86 | +1.69 (+1.53%) | 3,274,893 |
| 19 Apr 2024 | USD | 110.98 | 111.88 | 109.44 | 110.17 | 110.17 | -0.71 (-0.64%) | 3,769,038 |
| 18 Apr 2024 | USD | 111.55 | 112.7 | 110.86 | 110.88 | 110.88 | -0.61 (-0.55%) | 2,874,299 |
| 17 Apr 2024 | USD | 112.57 | 113.05 | 111.05 | 111.49 | 111.49 | -1.08 (-0.96%) | 2,641,685 |
| 16 Apr 2024 | USD | 112.55 | 112.94 | 111.73 | 112.57 | 112.57 | +0.18 (+0.16%) | 3,907,993 |
| 15 Apr 2024 | USD | 114.55 | 115.2947 | 112.02 | 112.39 | 112.39 | -0.93 (-0.82%) | 2,507,696 |
| 12 Apr 2024 | USD | 113.96 | 114.89 | 112.87 | 113.32 | 113.32 | -2.56 (-2.21%) | 3,048,437 |
| 11 Apr 2024 | USD | 114.68 | 116.18 | 113.9 | 115.88 | 115.88 | +1.12 (+0.98%) | 3,169,462 |
| 10 Apr 2024 | USD | 113.09 | 115.64 | 112.51 | 114.76 | 114.76 | -0.22 (-0.19%) | 4,112,169 |
| 9 Apr 2024 | USD | 117 | 117.4 | 114.2 | 114.98 | 114.98 | -1.64 (-1.41%) | 4,070,145 |
| 8 Apr 2024 | USD | 118.16 | 118.57 | 116.13 | 116.62 | 116.62 | -0.76 (-0.65%) | 4,347,579 |
| 5 Apr 2024 | USD | 115.64 | 117.59 | 115.5678 | 117.38 | 117.38 | +2.28 (+1.98%) | 3,379,646 |
| 4 Apr 2024 | USD | 118.05 | 118.62 | 114.745 | 115.1 | 115.1 | -0.27 (-0.23%) | 3,412,996 |
| 3 Apr 2024 | USD | 114.52 | 116.09 | 113.32 | 115.37 | 115.37 | +2.31 (+2.04%) | 3,820,527 |
| 2 Apr 2024 | USD | 112.94 | 113.27 | 112.14 | 113.06 | 113.06 | -0.99 (-0.87%) | 2,486,030 |
| 1 Apr 2024 | USD | 114.83 | 116 | 114.03 | 114.05 | 114.05 | -1.3 (-1.13%) | 2,297,322 |
| 28 Mar 2024 | USD | 116 | 117 | 114.99 | 115.35 | 115.35 | +0.05 (+0.04%) | 4,356,012 |
| 27 Mar 2024 | USD | 113.98 | 115.41 | 113.93 | 115.3 | 115.3 | +1.96 (+1.73%) | 4,589,201 |
| 26 Mar 2024 | USD | 114.65 | 115.26 | 113.27 | 113.34 | 113.34 | -0.88 (-0.77%) | 3,424,572 |
| 25 Mar 2024 | USD | 118 | 119.59 | 114.08 | 114.22 | 114.22 | -0.2 (-0.17%) | 4,273,469 |
| 22 Mar 2024 | USD | 114.5 | 115.18 | 113.86 | 114.42 | 114.42 | +0.01 (+0.01%) | 2,489,508 |
| 21 Mar 2024 | USD | 113 | 114.8 | 112.97 | 114.41 | 114.41 | +2.3 (+2.05%) | 3,014,335 |
| 20 Mar 2024 | USD | 111.03 | 112.19 | 110.825 | 112.11 | 112.11 | +1.14 (+1.03%) | 1,780,108 |
| 19 Mar 2024 | USD | 109.69 | 111.05 | 109.45 | 110.97 | 110.97 | +1.38 (+1.26%) | 2,350,999 |
| 18 Mar 2024 | USD | 109.81 | 110.315 | 109.49 | 109.59 | 109.59 | +0.29 (+0.27%) | 2,609,383 |
| 15 Mar 2024 | USD | 108.57 | 109.62 | 108.531 | 109.3 | 109.3 | -0.08 (-0.07%) | 4,675,531 |
