| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 114.83 | 116 | 114.03 | 114.05 | 114.05 | -1.3 (-1.13%) | 2,297,322 |
| 28 Mar 2024 | USD | 116 | 117 | 114.99 | 115.35 | 115.35 | +0.05 (+0.04%) | 4,356,012 |
| 27 Mar 2024 | USD | 113.98 | 115.41 | 113.93 | 115.3 | 115.3 | +1.96 (+1.73%) | 4,589,201 |
| 26 Mar 2024 | USD | 114.65 | 115.26 | 113.27 | 113.34 | 113.34 | -0.88 (-0.77%) | 3,424,572 |
| 25 Mar 2024 | USD | 118 | 119.59 | 114.08 | 114.22 | 114.22 | -0.2 (-0.17%) | 4,273,469 |
| 22 Mar 2024 | USD | 114.5 | 115.18 | 113.86 | 114.42 | 114.42 | +0.01 (+0.01%) | 2,489,508 |
| 21 Mar 2024 | USD | 113 | 114.8 | 112.97 | 114.41 | 114.41 | +2.3 (+2.05%) | 3,014,335 |
| 20 Mar 2024 | USD | 111.03 | 112.19 | 110.825 | 112.11 | 112.11 | +1.14 (+1.03%) | 1,780,108 |
| 19 Mar 2024 | USD | 109.69 | 111.05 | 109.45 | 110.97 | 110.97 | +1.38 (+1.26%) | 2,350,999 |
| 18 Mar 2024 | USD | 109.81 | 110.315 | 109.49 | 109.59 | 109.59 | +0.29 (+0.27%) | 2,609,383 |
| 15 Mar 2024 | USD | 108.57 | 109.62 | 108.531 | 109.3 | 109.3 | -0.08 (-0.07%) | 4,675,531 |
| 14 Mar 2024 | USD | 111.03 | 111.3 | 108.74 | 109.38 | 109.38 | -1.15 (-1.04%) | 2,005,558 |
| 13 Mar 2024 | USD | 110.52 | 110.89 | 109.74 | 110.53 | 110.53 | -0.07 (-0.06%) | 2,285,533 |
| 12 Mar 2024 | USD | 109.86 | 110.89 | 109.31 | 110.6 | 110.6 | +0.72 (+0.66%) | 1,835,003 |
| 11 Mar 2024 | USD | 110.57 | 110.57 | 108.815 | 109.88 | 109.88 | -0.53 (-0.48%) | 2,174,167 |
| 8 Mar 2024 | USD | 111.47 | 112.11 | 110.13 | 110.41 | 110.41 | -0.94 (-0.84%) | 2,288,976 |
| 7 Mar 2024 | USD | 110.91 | 111.78 | 110.9 | 111.35 | 111.35 | +0.84 (+0.76%) | 2,003,617 |
| 6 Mar 2024 | USD | 110.36 | 111.51 | 110.26 | 110.51 | 110.51 | +0.87 (+0.79%) | 2,155,728 |
| 5 Mar 2024 | USD | 111.33 | 111.55 | 108.88 | 109.64 | 109.64 | -2.28 (-2.04%) | 1,938,787 |
| 4 Mar 2024 | USD | 111 | 112.4 | 110.87 | 111.92 | 111.92 | +1.11 (+1.00%) | 2,249,256 |
| 1 Mar 2024 | USD | 109.13 | 110.875 | 108.95 | 110.81 | 110.81 | +1.57 (+1.44%) | 2,149,381 |
| 29 Feb 2024 | USD | 108.88 | 109.72 | 108.47 | 109.24 | 109.24 | +0.89 (+0.82%) | 4,643,200 |
| 28 Feb 2024 | USD | 107.74 | 109 | 107.71 | 108.35 | 108.35 | +0.41 (+0.38%) | 2,017,128 |
| 27 Feb 2024 | USD | 108.12 | 108.1475 | 107.51 | 107.94 | 107.94 | -0.16 (-0.15%) | 1,988,239 |
| 26 Feb 2024 | USD | 107.5 | 108.2 | 107.34 | 108.1 | 108.1 | +0.63 (+0.59%) | 2,558,406 |
| 23 Feb 2024 | USD | 106.94 | 107.695 | 106.49 | 107.47 | 107.47 | +1.02 (+0.96%) | 1,995,424 |
| 22 Feb 2024 | USD | 106.01 | 106.92 | 105.785 | 106.45 | 106.45 | +1.45 (+1.38%) | 3,100,630 |
| 21 Feb 2024 | USD | 104.43 | 105.17 | 104.2 | 105 | 105 | +0.39 (+0.37%) | 2,319,937 |
| 20 Feb 2024 | USD | 104.7 | 105.24 | 104.13 | 104.61 | 104.61 | -0.91 (-0.86%) | 2,165,826 |
| 16 Feb 2024 | USD | 105.94 | 106.51 | 105.33 | 105.52 | 105.52 | -0.15 (-0.14%) | 1,817,936 |
