| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 7.3744 | 7.3744 | 6.8752 | 7 | 0.2188 | -0.25 (-3.44%) | 1,017,600 |
| 30 Jun 1992 | USD | 7 | 7.2496 | 6.8752 | 7.2496 | 0.2266 | +0.25 (+3.57%) | 3,203,200 |
| 29 Jun 1992 | USD | 6.6256 | 7 | 6.6256 | 7 | 0.2188 | +0.499 (+7.68%) | 1,753,600 |
| 26 Jun 1992 | USD | 6.7504 | 6.7504 | 6.5008 | 6.5008 | 0.2031 | -0.374 (-5.45%) | 976,000 |
| 25 Jun 1992 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.2149 | 0.0 (0.0%) | 73,600 |
| 24 Jun 1992 | USD | 7 | 7 | 6.8752 | 6.8752 | 0.2149 | 0.0 (0.0%) | 275,200 |
| 23 Jun 1992 | USD | 7 | 7 | 6.8752 | 6.8752 | 0.2149 | -0.374 (-5.16%) | 496,000 |
| 22 Jun 1992 | USD | 7.5008 | 7.5008 | 7.2496 | 7.2496 | 0.2266 | -0.125 (-1.69%) | 80,000 |
| 19 Jun 1992 | USD | 7.3744 | 7.5008 | 7.3744 | 7.3744 | 0.2304 | 0.0 (0.0%) | 339,200 |
| 18 Jun 1992 | USD | 7.6256 | 7.6256 | 7.3744 | 7.3744 | 0.2304 | -0.126 (-1.69%) | 412,800 |
| 17 Jun 1992 | USD | 7.7504 | 7.7504 | 7.5008 | 7.5008 | 0.2344 | -0.125 (-1.64%) | 368,000 |
| 16 Jun 1992 | USD | 7.6256 | 7.7504 | 7.5008 | 7.6256 | 0.2383 | 0.0 (0.0%) | 534,400 |
| 15 Jun 1992 | USD | 7.7504 | 7.7504 | 7.5008 | 7.6256 | 0.2383 | -0.125 (-1.61%) | 1,673,600 |
| 12 Jun 1992 | USD | 7.7504 | 7.7504 | 7.6256 | 7.7504 | 0.2422 | 0.0 (0.0%) | 476,800 |
| 11 Jun 1992 | USD | 7.5008 | 7.7504 | 7.5008 | 7.7504 | 0.2422 | +0.125 (+1.64%) | 396,800 |
| 10 Jun 1992 | USD | 7.6256 | 7.6256 | 7.5008 | 7.6256 | 0.2383 | 0.0 (0.0%) | 252,800 |
| 9 Jun 1992 | USD | 7.7504 | 7.7504 | 7.5008 | 7.6256 | 0.2383 | 0.0 (0.0%) | 569,600 |
| 8 Jun 1992 | USD | 7.6256 | 7.7504 | 7.6256 | 7.6256 | 0.2383 | 0.0 (0.0%) | 611,200 |
| 5 Jun 1992 | USD | 7.8752 | 8 | 7.6256 | 7.6256 | 0.2383 | -0.374 (-4.68%) | 528,000 |
| 4 Jun 1992 | USD | 8 | 8 | 7.8752 | 8 | 0.25 | 0.0 (0.0%) | 291,200 |
| 3 Jun 1992 | USD | 8.2496 | 8.2496 | 7.8752 | 8 | 0.25 | -0.125 (-1.54%) | 2,406,400 |
| 2 Jun 1992 | USD | 7.7504 | 8.2496 | 7.7504 | 8.1248 | 0.2539 | +0.25 (+3.17%) | 1,875,200 |
| 1 Jun 1992 | USD | 7.6256 | 7.8752 | 7.6256 | 7.8752 | 0.2461 | +0.25 (+3.27%) | 438,400 |
| 29 May 1992 | USD | 7.5008 | 7.7504 | 7.5008 | 7.6256 | 0.2383 | +0.125 (+1.66%) | 793,600 |
| 28 May 1992 | USD | 7.6256 | 7.6256 | 7.5008 | 7.5008 | 0.2344 | -0.125 (-1.64%) | 214,400 |
| 27 May 1992 | USD | 7.6256 | 7.8752 | 7.6256 | 7.6256 | 0.2383 | -0.125 (-1.61%) | 528,000 |
| 26 May 1992 | USD | 7.3744 | 7.8752 | 7.3744 | 7.7504 | 0.2422 | +0.25 (+3.33%) | 956,800 |
| 25 May 1992 | USD | 7.5008 | 7.5008 | 7.5008 | 7.5008 | 0.2344 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 7.3744 | 7.6256 | 7.3744 | 7.5008 | 0.2344 | 0.0 (0.0%) | 537,600 |
| 21 May 1992 | USD | 7.5008 | 7.5008 | 7.3744 | 7.5008 | 0.2344 | +0.126 (+1.71%) | 204,800 |
