Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1992 | USD | 7.3744 | 7.5008 | 7.3744 | 7.3744 | 0.2304 | -0.126 (-1.69%) | 214,400 |
19 May 1992 | USD | 7.5008 | 7.5008 | 7.3744 | 7.5008 | 0.2344 | 0.0 (0.0%) | 377,600 |
18 May 1992 | USD | 7.5008 | 7.6256 | 7.5008 | 7.5008 | 0.2344 | +0.251 (+3.47%) | 345,600 |
15 May 1992 | USD | 7.3744 | 7.3744 | 7.1248 | 7.2496 | 0.2266 | -0.251 (-3.35%) | 1,091,200 |
14 May 1992 | USD | 7.5008 | 7.5008 | 7.3744 | 7.5008 | 0.2344 | 0.0 (0.0%) | 614,400 |
13 May 1992 | USD | 7.6256 | 7.6256 | 7.5008 | 7.5008 | 0.2344 | -0.125 (-1.64%) | 777,600 |
12 May 1992 | USD | 7.7504 | 7.8752 | 7.6256 | 7.6256 | 0.2383 | -0.25 (-3.17%) | 617,600 |
11 May 1992 | USD | 7.7504 | 7.8752 | 7.7504 | 7.8752 | 0.2461 | +0.125 (+1.61%) | 1,027,200 |
8 May 1992 | USD | 7.8752 | 7.8752 | 7.7504 | 7.7504 | 0.2422 | -0.125 (-1.58%) | 99,200 |
7 May 1992 | USD | 7.7504 | 7.8752 | 7.7504 | 7.8752 | 0.2461 | +0.25 (+3.27%) | 969,600 |
6 May 1992 | USD | 7.7504 | 7.7504 | 7.5008 | 7.6256 | 0.2383 | 0.0 (0.0%) | 406,400 |
5 May 1992 | USD | 7.8752 | 7.8752 | 7.5008 | 7.6256 | 0.2383 | -0.374 (-4.68%) | 2,419,200 |
4 May 1992 | USD | 7.8752 | 8 | 7.8752 | 8 | 0.25 | +0.25 (+3.22%) | 256,000 |
1 May 1992 | USD | 7.8752 | 7.8752 | 7.7504 | 7.7504 | 0.2422 | -0.125 (-1.58%) | 60,800 |
30 Apr 1992 | USD | 7.5008 | 7.8752 | 7.5008 | 7.8752 | 0.2461 | +0.25 (+3.27%) | 1,033,600 |
29 Apr 1992 | USD | 7.6256 | 7.6256 | 7.5008 | 7.6256 | 0.2383 | 0.0 (0.0%) | 128,000 |
28 Apr 1992 | USD | 7.7504 | 7.7504 | 7.5008 | 7.6256 | 0.2383 | -0.125 (-1.61%) | 377,600 |
27 Apr 1992 | USD | 7.3744 | 7.7504 | 7.3744 | 7.7504 | 0.2422 | +0.376 (+5.10%) | 892,800 |
24 Apr 1992 | USD | 7.3744 | 7.3744 | 7 | 7.3744 | 0.2304 | -0.126 (-1.69%) | 1,059,200 |
23 Apr 1992 | USD | 7.2496 | 7.6256 | 7.1248 | 7.5008 | 0.2344 | +0.251 (+3.47%) | 1,328,000 |
22 Apr 1992 | USD | 7.2496 | 7.3744 | 7.1248 | 7.2496 | 0.2266 | -0.125 (-1.69%) | 1,395,200 |
21 Apr 1992 | USD | 7.3744 | 7.3744 | 7.2496 | 7.3744 | 0.2304 | +0.125 (+1.72%) | 819,200 |
20 Apr 1992 | USD | 7.6256 | 7.6256 | 7.2496 | 7.2496 | 0.2266 | -0.251 (-3.35%) | 1,824,000 |
17 Apr 1992 | USD | 7.5008 | 7.5008 | 7.5008 | 7.5008 | 0.2344 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 7.6256 | 7.6256 | 7.5008 | 7.5008 | 0.2344 | 0.0 (0.0%) | 809,600 |
15 Apr 1992 | USD | 8 | 8.1248 | 7.3744 | 7.5008 | 0.2344 | -0.624 (-7.68%) | 1,308,800 |
14 Apr 1992 | USD | 8.2496 | 8.2496 | 8.1248 | 8.1248 | 0.2539 | -0.125 (-1.51%) | 499,200 |
13 Apr 1992 | USD | 8.1248 | 8.3744 | 8.1248 | 8.2496 | 0.2578 | +0.125 (+1.54%) | 342,400 |
10 Apr 1992 | USD | 8.2496 | 8.2496 | 8 | 8.1248 | 0.2539 | 0.0 (0.0%) | 4,435,200 |
9 Apr 1992 | USD | 7.8752 | 8.1248 | 7.8752 | 8.1248 | 0.2539 | +0.25 (+3.17%) | 662,400 |