Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1992 | USD | 9 | 9 | 9 | 9 | 0.2812 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 8.8752 | 9 | 8.7504 | 9 | 0.2812 | +0.125 (+1.41%) | 6,294,400 |
30 Dec 1991 | USD | 9 | 9 | 8.7504 | 8.8752 | 0.2773 | -0.125 (-1.39%) | 2,630,400 |
27 Dec 1991 | USD | 8.8752 | 9 | 8.5008 | 9 | 0.2812 | 0.0 (0.0%) | 3,363,200 |
26 Dec 1991 | USD | 8.6256 | 9 | 8.6256 | 9 | 0.2812 | +0.374 (+4.34%) | 2,144,000 |
25 Dec 1991 | USD | 8.6256 | 8.6256 | 8.6256 | 8.6256 | 0.2696 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 8 | 8.6256 | 8 | 8.6256 | 0.2696 | +0.501 (+6.16%) | 2,428,800 |
23 Dec 1991 | USD | 7.6256 | 8.1248 | 7.5008 | 8.1248 | 0.2539 | +0.374 (+4.83%) | 1,916,800 |
20 Dec 1991 | USD | 7.8752 | 7.8752 | 7.2496 | 7.7504 | 0.2422 | 0.0 (0.0%) | 2,057,600 |
19 Dec 1991 | USD | 7.7504 | 7.7504 | 7.5008 | 7.7504 | 0.2422 | -0.125 (-1.58%) | 1,580,800 |
18 Dec 1991 | USD | 8.1248 | 8.1248 | 7.7504 | 7.8752 | 0.2461 | -0.25 (-3.07%) | 1,987,200 |
17 Dec 1991 | USD | 8.2496 | 8.2496 | 8.1248 | 8.1248 | 0.2539 | -0.25 (-2.98%) | 1,097,600 |
16 Dec 1991 | USD | 8.5008 | 8.5008 | 8.2496 | 8.3744 | 0.2617 | 0.0 (0.0%) | 2,755,200 |
13 Dec 1991 | USD | 8.2496 | 8.5008 | 8.2496 | 8.3744 | 0.2617 | +0.25 (+3.07%) | 1,507,200 |
12 Dec 1991 | USD | 8 | 8.2496 | 7.7504 | 8.1248 | 0.2539 | +0.25 (+3.17%) | 1,977,600 |
11 Dec 1991 | USD | 8.1248 | 8.2496 | 7.8752 | 7.8752 | 0.2461 | -0.25 (-3.07%) | 1,980,800 |
10 Dec 1991 | USD | 8.3744 | 8.3744 | 8.1248 | 8.1248 | 0.2539 | -0.376 (-4.42%) | 2,374,400 |
9 Dec 1991 | USD | 8.6256 | 8.6256 | 8.5008 | 8.5008 | 0.2656 | -0.125 (-1.45%) | 1,340,800 |
6 Dec 1991 | USD | 8.6256 | 8.6256 | 8.5008 | 8.6256 | 0.2696 | 0.0 (0.0%) | 1,449,600 |
5 Dec 1991 | USD | 8.2496 | 8.7504 | 8.1248 | 8.6256 | 0.2696 | +0.251 (+3.00%) | 5,049,600 |
4 Dec 1991 | USD | 8.2496 | 9 | 8.2496 | 8.3744 | 0.2617 | +0.25 (+3.07%) | 9,824,000 |
3 Dec 1991 | USD | 8 | 8.1248 | 7.8752 | 8.1248 | 0.2539 | +0.25 (+3.17%) | 2,227,200 |
2 Dec 1991 | USD | 7.6256 | 8.2496 | 7.6256 | 7.8752 | 0.2461 | +0.125 (+1.61%) | 2,035,200 |
29 Nov 1991 | USD | 7.7504 | 7.7504 | 7.5008 | 7.7504 | 0.2422 | +0.125 (+1.64%) | 985,600 |
28 Nov 1991 | USD | 7.6256 | 7.6256 | 7.6256 | 7.6256 | 0.2383 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 7.6256 | 7.6256 | 7.5008 | 7.6256 | 0.2383 | +0.251 (+3.41%) | 3,379,200 |
26 Nov 1991 | USD | 7.3744 | 7.6256 | 7.3744 | 7.3744 | 0.2304 | 0.0 (0.0%) | 3,292,800 |
25 Nov 1991 | USD | 7.3744 | 7.7504 | 7 | 7.3744 | 0.2304 | +0.25 (+3.50%) | 5,657,600 |
22 Nov 1991 | USD | 7.1248 | 7.5008 | 7 | 7.1248 | 0.2226 | -0.376 (-5.01%) | 2,611,200 |
21 Nov 1991 | USD | 7.5008 | 7.7504 | 7.5008 | 7.5008 | 0.2344 | -0.374 (-4.75%) | 1,683,200 |