Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1992 | USD | 9.7504 | 9.8752 | 9.6256 | 9.7504 | 0.3047 | 0.0 (0.0%) | 2,905,600 |
14 Jan 1992 | USD | 9.6256 | 9.8752 | 9.6256 | 9.7504 | 0.3047 | 0.0 (0.0%) | 4,838,400 |
13 Jan 1992 | USD | 9.6256 | 9.8752 | 9.6256 | 9.7504 | 0.3047 | +0.125 (+1.30%) | 2,931,200 |
10 Jan 1992 | USD | 9.7504 | 9.7504 | 9.6256 | 9.6256 | 0.3008 | 0.0 (0.0%) | 4,483,200 |
9 Jan 1992 | USD | 10 | 10 | 9.6256 | 9.6256 | 0.3008 | -0.25 (-2.53%) | 9,491,200 |
8 Jan 1992 | USD | 9.5008 | 10.1248 | 9.5008 | 9.8752 | 0.3086 | +0.374 (+3.94%) | 36,752,000 |
7 Jan 1992 | USD | 9.2496 | 9.6256 | 9.1248 | 9.5008 | 0.2969 | +0.251 (+2.72%) | 11,993,600 |
6 Jan 1992 | USD | 9.1248 | 9.8752 | 9 | 9.2496 | 0.289 | +0.25 (+2.77%) | 19,596,800 |
3 Jan 1992 | USD | 8.8752 | 9.1248 | 8.8752 | 9 | 0.2812 | +0.125 (+1.41%) | 6,019,200 |
2 Jan 1992 | USD | 8.8752 | 8.8752 | 8.6256 | 8.8752 | 0.2773 | -0.125 (-1.39%) | 1,456,000 |
1 Jan 1992 | USD | 9 | 9 | 9 | 9 | 0.2812 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 8.8752 | 9 | 8.7504 | 9 | 0.2812 | +0.125 (+1.41%) | 6,294,400 |
30 Dec 1991 | USD | 9 | 9 | 8.7504 | 8.8752 | 0.2773 | -0.125 (-1.39%) | 2,630,400 |
27 Dec 1991 | USD | 8.8752 | 9 | 8.5008 | 9 | 0.2812 | 0.0 (0.0%) | 3,363,200 |
26 Dec 1991 | USD | 8.6256 | 9 | 8.6256 | 9 | 0.2812 | +0.374 (+4.34%) | 2,144,000 |
25 Dec 1991 | USD | 8.6256 | 8.6256 | 8.6256 | 8.6256 | 0.2696 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 8 | 8.6256 | 8 | 8.6256 | 0.2696 | +0.501 (+6.16%) | 2,428,800 |
23 Dec 1991 | USD | 7.6256 | 8.1248 | 7.5008 | 8.1248 | 0.2539 | +0.374 (+4.83%) | 1,916,800 |
20 Dec 1991 | USD | 7.8752 | 7.8752 | 7.2496 | 7.7504 | 0.2422 | 0.0 (0.0%) | 2,057,600 |
19 Dec 1991 | USD | 7.7504 | 7.7504 | 7.5008 | 7.7504 | 0.2422 | -0.125 (-1.58%) | 1,580,800 |
18 Dec 1991 | USD | 8.1248 | 8.1248 | 7.7504 | 7.8752 | 0.2461 | -0.25 (-3.07%) | 1,987,200 |
17 Dec 1991 | USD | 8.2496 | 8.2496 | 8.1248 | 8.1248 | 0.2539 | -0.25 (-2.98%) | 1,097,600 |
16 Dec 1991 | USD | 8.5008 | 8.5008 | 8.2496 | 8.3744 | 0.2617 | 0.0 (0.0%) | 2,755,200 |
13 Dec 1991 | USD | 8.2496 | 8.5008 | 8.2496 | 8.3744 | 0.2617 | +0.25 (+3.07%) | 1,507,200 |
12 Dec 1991 | USD | 8 | 8.2496 | 7.7504 | 8.1248 | 0.2539 | +0.25 (+3.17%) | 1,977,600 |
11 Dec 1991 | USD | 8.1248 | 8.2496 | 7.8752 | 7.8752 | 0.2461 | -0.25 (-3.07%) | 1,980,800 |
10 Dec 1991 | USD | 8.3744 | 8.3744 | 8.1248 | 8.1248 | 0.2539 | -0.376 (-4.42%) | 2,374,400 |
9 Dec 1991 | USD | 8.6256 | 8.6256 | 8.5008 | 8.5008 | 0.2656 | -0.125 (-1.45%) | 1,340,800 |
6 Dec 1991 | USD | 8.6256 | 8.6256 | 8.5008 | 8.6256 | 0.2696 | 0.0 (0.0%) | 1,449,600 |
5 Dec 1991 | USD | 8.2496 | 8.7504 | 8.1248 | 8.6256 | 0.2696 | +0.251 (+3.00%) | 5,049,600 |