Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1991 | USD | 8 | 8.1248 | 7.8752 | 8.1248 | 0.2539 | +0.25 (+3.17%) | 2,227,200 |
2 Dec 1991 | USD | 7.6256 | 8.2496 | 7.6256 | 7.8752 | 0.2461 | +0.125 (+1.61%) | 2,035,200 |
29 Nov 1991 | USD | 7.7504 | 7.7504 | 7.5008 | 7.7504 | 0.2422 | +0.125 (+1.64%) | 985,600 |
28 Nov 1991 | USD | 7.6256 | 7.6256 | 7.6256 | 7.6256 | 0.2383 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 7.6256 | 7.6256 | 7.5008 | 7.6256 | 0.2383 | +0.251 (+3.41%) | 3,379,200 |
26 Nov 1991 | USD | 7.3744 | 7.6256 | 7.3744 | 7.3744 | 0.2304 | 0.0 (0.0%) | 3,292,800 |
25 Nov 1991 | USD | 7.3744 | 7.7504 | 7 | 7.3744 | 0.2304 | +0.25 (+3.50%) | 5,657,600 |
22 Nov 1991 | USD | 7.1248 | 7.5008 | 7 | 7.1248 | 0.2226 | -0.376 (-5.01%) | 2,611,200 |
21 Nov 1991 | USD | 7.5008 | 7.7504 | 7.5008 | 7.5008 | 0.2344 | -0.374 (-4.75%) | 1,683,200 |
20 Nov 1991 | USD | 7.8752 | 7.8752 | 7.7504 | 7.8752 | 0.2461 | +0.125 (+1.61%) | 972,800 |
19 Nov 1991 | USD | 7.7504 | 8 | 7.5008 | 7.7504 | 0.2422 | 0.0 (0.0%) | 9,958,400 |
18 Nov 1991 | USD | 7.7504 | 8.2496 | 7.6256 | 7.7504 | 0.2422 | -0.499 (-6.05%) | 8,873,600 |
15 Nov 1991 | USD | 8.2496 | 8.7504 | 8.2496 | 8.2496 | 0.2578 | -0.501 (-5.72%) | 21,747,200 |
14 Nov 1991 | USD | 8.7504 | 8.7504 | 8.3744 | 8.7504 | 0.2735 | -0.25 (-2.77%) | 20,835,200 |
13 Nov 1991 | USD | 9 | 9.2496 | 9 | 9 | 0.2812 | -0.25 (-2.70%) | 19,059,200 |
12 Nov 1991 | USD | 9.2496 | 9.2496 | 9.2496 | 9.2496 | 0.289 | 0.0 (0.0%) | 13,097,600 |
11 Nov 1991 | USD | 9.2496 | 9.2496 | 9.2496 | 9.2496 | 0.289 | 0.0 (0.0%) | 11,859,200 |
8 Nov 1991 | USD | 9.2496 | 9.2496 | 9.2496 | 9.2496 | 0.289 | 0.0 (0.0%) | 88,028,800 |