| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 104.54 | 105.77 | 104.54 | 105.67 | 105.67 | +1.56 (+1.50%) | 1,990,046 |
| 14 Feb 2024 | USD | 103.73 | 104.23 | 103.38 | 104.11 | 104.11 | +1.03 (+1.00%) | 2,158,244 |
| 13 Feb 2024 | USD | 103.17 | 103.775 | 102.27 | 103.08 | 103.08 | -1.95 (-1.86%) | 2,522,290 |
| 12 Feb 2024 | USD | 105.28 | 105.66 | 104.8703 | 105.03 | 105.03 | -0.26 (-0.25%) | 1,863,414 |
| 9 Feb 2024 | USD | 105 | 105.41 | 104.54 | 105.29 | 105.29 | +0.43 (+0.41%) | 1,643,155 |
| 8 Feb 2024 | USD | 104.32 | 104.9684 | 104.3 | 104.86 | 104.86 | +0.6 (+0.58%) | 2,038,837 |
| 7 Feb 2024 | USD | 103.03 | 104.36 | 102.65 | 104.26 | 104.26 | +1.49 (+1.45%) | 2,487,242 |
| 6 Feb 2024 | USD | 102.94 | 103.5 | 102.31 | 102.77 | 102.77 | -0.22 (-0.21%) | 2,748,317 |
| 5 Feb 2024 | USD | 103.3 | 103.39 | 102.05 | 102.99 | 102.99 | -0.47 (-0.45%) | 2,089,749 |
| 2 Feb 2024 | USD | 102.07 | 104.1 | 102.07 | 103.46 | 103.46 | +1.04 (+1.02%) | 2,706,624 |
| 1 Feb 2024 | USD | 101.24 | 102.46 | 100.96 | 102.42 | 102.42 | +1.32 (+1.31%) | 2,549,081 |
| 31 Jan 2024 | USD | 102.38 | 102.69 | 101.05 | 101.1 | 101.1 | -1.68 (-1.63%) | 2,837,563 |
| 30 Jan 2024 | USD | 102.5 | 103.07 | 102.19 | 102.78 | 102.78 | +1.33 (+1.31%) | 3,027,920 |
| 29 Jan 2024 | USD | 100.15 | 101.45 | 99.95 | 101.45 | 101.45 | +0.74 (+0.73%) | 2,312,242 |
| 26 Jan 2024 | USD | 100.81 | 101.6 | 100.21 | 100.71 | 100.71 | -0.1 (-0.10%) | 2,241,695 |
| 25 Jan 2024 | USD | 99.42 | 101.78 | 98.75 | 100.81 | 100.81 | +0.15 (+0.15%) | 4,138,184 |
| 24 Jan 2024 | USD | 101.09 | 103.07 | 99.11 | 100.66 | 100.66 | +2.72 (+2.78%) | 6,556,900 |
| 23 Jan 2024 | USD | 98.12 | 98.2 | 97.04 | 97.94 | 97.94 | -0.03 (-0.03%) | 3,389,200 |
| 22 Jan 2024 | USD | 97.63 | 98.48 | 97.42 | 97.97 | 97.97 | +0.36 (+0.37%) | 2,756,400 |
| 19 Jan 2024 | USD | 97.36 | 97.75 | 96.53 | 97.61 | 97.61 | +0.91 (+0.94%) | 3,511,000 |
| 18 Jan 2024 | USD | 95.86 | 96.77 | 95.53 | 96.7 | 96.7 | +1.37 (+1.44%) | 2,834,200 |
| 17 Jan 2024 | USD | 95.48 | 96.07 | 94.75 | 95.33 | 95.33 | -0.81 (-0.84%) | 2,090,400 |
| 16 Jan 2024 | USD | 96.15 | 96.67 | 95.39 | 96.14 | 96.14 | -0.36 (-0.37%) | 2,230,800 |
| 12 Jan 2024 | USD | 96.87 | 97.03 | 96.08 | 96.5 | 96.5 | +0.08 (+0.08%) | 1,544,500 |
| 11 Jan 2024 | USD | 96.21 | 96.54 | 95.13 | 96.42 | 96.42 | +0.21 (+0.22%) | 2,036,900 |
| 10 Jan 2024 | USD | 95.82 | 96.5 | 95.54 | 96.21 | 96.21 | +0.36 (+0.38%) | 1,913,200 |
| 9 Jan 2024 | USD | 95.45 | 96.24 | 95.3 | 95.85 | 95.85 | -0.73 (-0.76%) | 1,624,600 |
| 8 Jan 2024 | USD | 95.12 | 96.61 | 95.07 | 96.58 | 96.58 | +2.12 (+2.24%) | 2,301,200 |
| 5 Jan 2024 | USD | 94.29 | 95.08 | 94.05 | 94.46 | 94.46 | -0.17 (-0.18%) | 2,009,400 |
| 4 Jan 2024 | USD | 93.92 | 95.22 | 93.89 | 94.63 | 94.63 | -0.45 (-0.47%) | 2,471,800 |
