| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 96.21 | 96.21 | 95.03 | 95.08 | 95.08 | -1.75 (-1.81%) | 3,071,500 |
| 2 Jan 2024 | USD | 97.97 | 97.97 | 96.37 | 96.83 | 96.83 | -2.3 (-2.32%) | 2,640,800 |
| 29 Dec 2023 | USD | 99.36 | 99.7 | 98.85 | 99.13 | 99.13 | -0.31 (-0.31%) | 1,340,600 |
| 28 Dec 2023 | USD | 99.57 | 99.64 | 99.06 | 99.44 | 99.44 | -0.03 (-0.03%) | 1,044,300 |
| 27 Dec 2023 | USD | 99.65 | 99.65 | 99.12 | 99.47 | 99.47 | -0.02 (-0.02%) | 1,240,600 |
| 26 Dec 2023 | USD | 98.94 | 99.76 | 98.94 | 99.49 | 99.49 | +0.48 (+0.48%) | 955,300 |
| 22 Dec 2023 | USD | 98.82 | 99.31 | 98.62 | 99.01 | 99.01 | +0.72 (+0.73%) | 2,032,800 |
| 21 Dec 2023 | USD | 98.02 | 98.43 | 97.27 | 98.29 | 98.29 | +1.01 (+1.04%) | 2,291,500 |
| 20 Dec 2023 | USD | 98.17 | 98.35 | 97.23 | 97.28 | 97.28 | -1.27 (-1.29%) | 4,278,200 |
| 19 Dec 2023 | USD | 98.83 | 98.95 | 98.3 | 98.55 | 98.55 | -0.01 (-0.01%) | 2,065,900 |
| 18 Dec 2023 | USD | 98.91 | 99.14 | 97.97 | 98.56 | 98.56 | -0.72 (-0.73%) | 2,499,600 |
| 15 Dec 2023 | USD | 98.96 | 99.93 | 98.81 | 99.28 | 99.28 | +0.47 (+0.48%) | 5,623,900 |
| 14 Dec 2023 | USD | 96.93 | 98.87 | 96.69 | 98.81 | 98.81 | +2.68 (+2.79%) | 4,056,700 |
| 13 Dec 2023 | USD | 95.76 | 96.78 | 95.4 | 96.13 | 96.13 | +0.67 (+0.70%) | 3,756,800 |
| 12 Dec 2023 | USD | 95.25 | 95.85 | 94.97 | 95.46 | 95.46 | +0.22 (+0.23%) | 2,279,800 |
| 11 Dec 2023 | USD | 93.65 | 95.38 | 93.64 | 95.24 | 95.24 | +2.01 (+2.16%) | 3,862,400 |
| 8 Dec 2023 | USD | 92.42 | 93.44 | 92.29 | 93.23 | 93.23 | +0.75 (+0.81%) | 5,882,100 |
| 7 Dec 2023 | USD | 92.28 | 92.63 | 91.83 | 92.48 | 92.48 | +0.25 (+0.27%) | 2,032,600 |
| 6 Dec 2023 | USD | 92 | 92.71 | 91.83 | 92.23 | 92.23 | +0.91 (+1.00%) | 3,526,800 |
| 5 Dec 2023 | USD | 91.5 | 91.73 | 90.94 | 91.32 | 91.32 | -0.55 (-0.60%) | 3,513,600 |
| 4 Dec 2023 | USD | 91.57 | 92.2 | 91.31 | 91.87 | 91.87 | -0.41 (-0.44%) | 3,153,600 |
| 1 Dec 2023 | USD | 91.38 | 92.53 | 91.14 | 92.28 | 92.28 | +1.29 (+1.42%) | 4,287,000 |
| 30 Nov 2023 | USD | 90.47 | 91.15 | 90.02 | 90.99 | 90.99 | +0.81 (+0.90%) | 3,825,800 |
| 29 Nov 2023 | USD | 90.5 | 90.77 | 90.03 | 90.18 | 90.18 | +0.27 (+0.30%) | 1,783,700 |
| 28 Nov 2023 | USD | 89.99 | 90.37 | 89.81 | 89.91 | 89.91 | -0.21 (-0.23%) | 2,049,300 |
| 27 Nov 2023 | USD | 90.02 | 90.54 | 89.63 | 90.12 | 90.12 | -0.24 (-0.27%) | 2,932,000 |
| 24 Nov 2023 | USD | 90.07 | 90.36 | 89.94 | 90.36 | 90.36 | +0.27 (+0.30%) | 890,200 |
| 22 Nov 2023 | USD | 89.9 | 90.41 | 89.65 | 90.09 | 90.09 | +0.42 (+0.47%) | 2,142,200 |
| 21 Nov 2023 | USD | 89.57 | 89.99 | 89.44 | 89.67 | 89.67 | +0.12 (+0.13%) | 2,065,400 |
| 20 Nov 2023 | USD | 89.53 | 89.91 | 89.03 | 89.55 | 89.55 | -0.15 (-0.17%) | 2,060,700 |
