| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 89.3 | 90.08 | 88.88 | 89.55 | 89.55 | +0.51 (+0.57%) | 2,386,400 |
| 15 Nov 2023 | USD | 89.04 | 89.75 | 88.84 | 89.04 | 89.04 | +0.33 (+0.37%) | 2,355,900 |
| 14 Nov 2023 | USD | 87.51 | 89.04 | 87.02 | 88.71 | 88.71 | +2.34 (+2.71%) | 2,989,900 |
| 13 Nov 2023 | USD | 86.61 | 86.66 | 86.1 | 86.37 | 86.37 | -0.24 (-0.28%) | 1,952,500 |
| 10 Nov 2023 | USD | 85.66 | 86.72 | 85.1 | 86.61 | 86.61 | +1.55 (+1.82%) | 2,223,900 |
| 9 Nov 2023 | USD | 86 | 86.18 | 84.89 | 85.06 | 85.06 | -0.1 (-0.12%) | 2,130,600 |
| 8 Nov 2023 | USD | 84.8 | 85.25 | 84.24 | 85.16 | 85.16 | +0.64 (+0.76%) | 1,981,300 |
| 7 Nov 2023 | USD | 84.07 | 85.02 | 83.91 | 84.52 | 84.52 | +0.17 (+0.20%) | 1,806,400 |
| 6 Nov 2023 | USD | 85.09 | 85.2 | 83.94 | 84.35 | 84.35 | -0.42 (-0.50%) | 2,007,400 |
| 3 Nov 2023 | USD | 83.91 | 85.15 | 83.73 | 84.77 | 84.77 | +1.67 (+2.01%) | 2,671,200 |
| 2 Nov 2023 | USD | 82.06 | 83.2 | 82.06 | 83.1 | 83.1 | +1.47 (+1.80%) | 3,077,700 |
| 1 Nov 2023 | USD | 80.68 | 81.75 | 80.38 | 81.63 | 81.63 | +1.08 (+1.34%) | 2,891,800 |
| 31 Oct 2023 | USD | 79.83 | 80.82 | 79.5 | 80.55 | 80.55 | +0.57 (+0.71%) | 2,781,500 |
| 30 Oct 2023 | USD | 79.99 | 80.44 | 79.09 | 79.98 | 79.98 | +0.67 (+0.84%) | 2,965,600 |
| 27 Oct 2023 | USD | 79.79 | 80.39 | 78.96 | 79.31 | 79.31 | -0.89 (-1.11%) | 2,155,700 |
| 26 Oct 2023 | USD | 80.55 | 81.09 | 79.46 | 80.2 | 80.2 | +0.54 (+0.68%) | 4,086,100 |
| 25 Oct 2023 | USD | 79.34 | 80.46 | 78.68 | 79.66 | 79.66 | +0.4 (+0.50%) | 5,398,200 |
| 24 Oct 2023 | USD | 79.61 | 79.91 | 78.8 | 79.26 | 79.26 | +0.08 (+0.10%) | 2,779,200 |
| 23 Oct 2023 | USD | 79.5 | 80.37 | 79.02 | 79.18 | 79.18 | -0.68 (-0.85%) | 3,265,100 |
| 20 Oct 2023 | USD | 80.94 | 80.94 | 79.61 | 79.86 | 79.86 | -1.03 (-1.27%) | 2,884,300 |
| 19 Oct 2023 | USD | 81.54 | 81.95 | 80.39 | 80.89 | 80.89 | -0.65 (-0.80%) | 3,087,800 |
| 18 Oct 2023 | USD | 82.88 | 83.01 | 81.53 | 81.54 | 81.54 | -2.12 (-2.53%) | 2,766,400 |
| 17 Oct 2023 | USD | 82.88 | 83.88 | 82.68 | 83.66 | 83.66 | +0.28 (+0.34%) | 2,490,400 |
| 16 Oct 2023 | USD | 82.78 | 83.82 | 82.53 | 83.38 | 83.38 | +1.48 (+1.81%) | 2,793,200 |
| 13 Oct 2023 | USD | 83.65 | 83.68 | 81.24 | 81.9 | 81.9 | -2.24 (-2.66%) | 4,171,500 |
| 12 Oct 2023 | USD | 85.16 | 85.19 | 83.46 | 84.14 | 84.14 | -0.5 (-0.59%) | 2,931,600 |
| 11 Oct 2023 | USD | 83.67 | 84.76 | 83.66 | 84.64 | 84.64 | +1.18 (+1.41%) | 2,687,200 |
| 10 Oct 2023 | USD | 83.63 | 84.25 | 83.32 | 83.46 | 83.46 | +0.35 (+0.42%) | 2,723,300 |
| 9 Oct 2023 | USD | 82.54 | 83.39 | 82.12 | 83.11 | 83.11 | -0.26 (-0.31%) | 2,087,900 |
| 6 Oct 2023 | USD | 82.35 | 83.82 | 82.18 | 83.37 | 83.37 | +0.73 (+0.88%) | 2,410,600 |
