Amphenol Corporation Recent Share Price (USX:APH)

4 Followers USX:APH - Amphenol Corp Amphenol Corporation
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	82.88	83.88	82.68	83.66	83.66	+0.28 (+0.34%)	2,490,400
16 Oct 2023	USD	82.78	83.82	82.53	83.38	83.38	+1.48 (+1.81%)	2,793,200
13 Oct 2023	USD	83.65	83.68	81.24	81.9	81.9	-2.24 (-2.66%)	4,171,500
12 Oct 2023	USD	85.16	85.19	83.46	84.14	84.14	-0.5 (-0.59%)	2,931,600
11 Oct 2023	USD	83.67	84.76	83.66	84.64	84.64	+1.18 (+1.41%)	2,687,200
10 Oct 2023	USD	83.63	84.25	83.32	83.46	83.46	+0.35 (+0.42%)	2,723,300
9 Oct 2023	USD	82.54	83.39	82.12	83.11	83.11	-0.26 (-0.31%)	2,087,900
6 Oct 2023	USD	82.35	83.82	82.18	83.37	83.37	+0.73 (+0.88%)	2,410,600
5 Oct 2023	USD	83.79	84.68	82.06	82.64	82.64	-0.7 (-0.84%)	2,065,100
4 Oct 2023	USD	82.41	83.51	82.12	83.34	83.34	+1.16 (+1.41%)	2,075,000
3 Oct 2023	USD	82.35	82.99	81.91	82.18	82.18	-0.47 (-0.57%)	2,369,800
2 Oct 2023	USD	83.34	83.63	82.21	82.65	82.65	-1.34 (-1.60%)	2,093,200
29 Sep 2023	USD	84.56	84.91	83.85	83.99	83.99	-0.09 (-0.11%)	2,854,300
28 Sep 2023	USD	82.41	84.49	82.21	84.08	84.08	+1.72 (+2.09%)	2,646,400
27 Sep 2023	USD	81.92	82.56	81.37	82.36	82.36	+0.9 (+1.10%)	3,319,700
26 Sep 2023	USD	82.78	83	81.18	81.46	81.46	-1.8 (-2.16%)	3,964,700
25 Sep 2023	USD	83	83.65	82.83	83.26	83.26	-0.07 (-0.08%)	2,287,300
22 Sep 2023	USD	83.41	84.06	83.2	83.33	83.33	-0.01 (-0.01%)	1,866,900
21 Sep 2023	USD	84.35	84.55	83.33	83.34	83.34	-1.47 (-1.73%)	2,317,500
20 Sep 2023	USD	86.64	86.69	84.73	84.81	84.81	-1.48 (-1.72%)	2,258,000
19 Sep 2023	USD	86.06	86.38	85.39	86.29	86.29	+0.06 (+0.07%)	1,993,700
18 Sep 2023	USD	85.45	86.66	85.35	86.23	86.23	+0.51 (+0.59%)	1,710,400
15 Sep 2023	USD	86.2	86.76	85.31	85.72	85.72	-0.79 (-0.91%)	2,844,200
14 Sep 2023	USD	86.9	86.96	86.1	86.51	86.51	0.0 (0.0%)	2,086,700
13 Sep 2023	USD	86.51	86.9	85.99	86.51	86.51	-0.09 (-0.10%)	2,467,500
12 Sep 2023	USD	86.21	86.99	86.15	86.6	86.6	+0.15 (+0.17%)	2,174,800
11 Sep 2023	USD	86.43	86.46	85.2	86.45	86.45	+0.56 (+0.65%)	2,384,200
8 Sep 2023	USD	86.04	86.79	85.63	85.89	85.89	-0.86 (-0.99%)	2,392,000
7 Sep 2023	USD	87.15	87.54	86.3	86.75	86.75	-1.21 (-1.38%)	2,272,000
6 Sep 2023	USD	87.91	88.83	87.61	87.96	87.96	-0.01 (-0.01%)	2,003,400

First
4
5
6
7
8
Last

Unicorn Response |