| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 17.83 | 17.9092 | 17.19 | 17.23 | 17.23 | -0.605 (-3.39%) | 13,048,681 |
| 1 Jul 2021 | USD | 18.0287 | 18.45 | 17.6 | 17.835 | 17.835 | -0.245 (-1.36%) | 16,205,919 |
| 30 Jun 2021 | USD | 17.9034 | 18.402 | 17.28 | 18.08 | 18.08 | +0.22 (+1.23%) | 25,452,579 |
| 29 Jun 2021 | USD | 18.67 | 19.24 | 17.78 | 17.86 | 17.86 | -0.77 (-4.13%) | 20,315,405 |
| 28 Jun 2021 | USD | 18.18 | 19.1402 | 18.04 | 18.63 | 18.63 | +0.43 (+2.36%) | 20,750,493 |
| 25 Jun 2021 | USD | 18.157 | 18.37 | 17.74 | 18.2 | 18.2 | -0.06 (-0.33%) | 14,548,138 |
| 24 Jun 2021 | USD | 17.96 | 18.68 | 17.72 | 18.26 | 18.26 | +0.65 (+3.69%) | 20,425,495 |
| 23 Jun 2021 | USD | 17.61 | 18.17 | 17.44 | 17.61 | 17.61 | +0.18 (+1.03%) | 15,644,482 |
| 22 Jun 2021 | USD | 17.25 | 17.49 | 16.84 | 17.43 | 17.43 | +0.06 (+0.35%) | 13,103,910 |
| 21 Jun 2021 | USD | 16.81 | 17.5 | 16.32 | 17.37 | 17.37 | +0.46 (+2.72%) | 21,618,875 |
| 18 Jun 2021 | USD | 17.5 | 17.755 | 16.842 | 16.91 | 16.91 | -0.56 (-3.21%) | 19,100,349 |
| 17 Jun 2021 | USD | 18.02 | 18.36 | 17.41 | 17.47 | 17.47 | -0.66 (-3.64%) | 20,519,714 |
| 16 Jun 2021 | USD | 17.92 | 18.69 | 17.64 | 18.13 | 18.13 | +0.15 (+0.83%) | 22,690,468 |
| 15 Jun 2021 | USD | 18.7 | 19.25 | 17.83 | 17.98 | 17.98 | -1.18 (-6.16%) | 28,584,328 |
| 14 Jun 2021 | USD | 19.9 | 20.3 | 18.88 | 19.16 | 19.16 | -0.73 (-3.67%) | 27,324,654 |
| 11 Jun 2021 | USD | 19.9 | 20.2 | 19.36 | 19.89 | 19.89 | -0.16 (-0.80%) | 22,581,740 |
| 10 Jun 2021 | USD | 21.4 | 21.44 | 19.79 | 20.05 | 20.05 | -1.38 (-6.44%) | 33,839,094 |
| 9 Jun 2021 | USD | 20.67 | 23.04 | 20.43 | 21.43 | 21.43 | +1.21 (+5.98%) | 85,875,597 |
| 8 Jun 2021 | USD | 20.21 | 20.51 | 19.271 | 20.22 | 20.22 | +0.5 (+2.54%) | 30,400,294 |
| 7 Jun 2021 | USD | 19.07 | 20.18 | 18.53 | 19.72 | 19.72 | +0.92 (+4.89%) | 34,434,728 |
| 4 Jun 2021 | USD | 20.21 | 20.47 | 18.42 | 18.8 | 18.8 | -0.92 (-4.67%) | 35,885,836 |
| 3 Jun 2021 | USD | 20.665 | 22.1401 | 19.1 | 19.72 | 19.72 | +0.72 (+3.79%) | 84,607,723 |
| 2 Jun 2021 | USD | 17.245 | 19.14 | 17.1425 | 19 | 19 | +2.02 (+11.90%) | 47,991,281 |
| 1 Jun 2021 | USD | 17.13 | 17.74 | 16.695 | 16.98 | 16.98 | +0.31 (+1.86%) | 23,584,552 |
| 28 May 2021 | USD | 17.16 | 18.74 | 16.67 | 16.67 | 16.67 | -0.5 (-2.91%) | 65,329,417 |
| 27 May 2021 | USD | 17 | 17.1958 | 16.155 | 17.17 | 17.17 | +0.5 (+3.00%) | 28,424,031 |
| 26 May 2021 | USD | 15.76 | 16.73 | 15.49 | 16.67 | 16.67 | +1.21 (+7.83%) | 23,650,197 |
| 25 May 2021 | USD | 15.09 | 16.46 | 15.07 | 15.46 | 15.46 | +0.43 (+2.86%) | 33,255,535 |
| 24 May 2021 | USD | 15.25 | 15.44 | 14.62 | 15.03 | 15.03 | -0.2 (-1.31%) | 15,548,113 |
| 21 May 2021 | USD | 15.08 | 15.44 | 14.7691 | 15.23 | 15.23 | +0.29 (+1.94%) | 15,448,139 |
