| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 5.02 | 5.035 | 4.85 | 4.87 | 4.87 | -0.13 (-2.60%) | 4,644,900 |
| 28 Jan 2020 | USD | 4.96 | 5.05 | 4.81 | 5 | 5 | +0.15 (+3.09%) | 6,911,000 |
| 27 Jan 2020 | USD | 5.17 | 5.17 | 4.85 | 4.85 | 4.85 | -0.42 (-7.97%) | 9,703,800 |
| 24 Jan 2020 | USD | 6 | 6 | 5.21 | 5.27 | 5.27 | -0.49 (-8.51%) | 15,275,500 |
| 23 Jan 2020 | USD | 5.74 | 5.98 | 5.54 | 5.76 | 5.76 | +0.05 (+0.88%) | 8,403,200 |
| 22 Jan 2020 | USD | 5.4 | 5.835 | 5.32 | 5.71 | 5.71 | +0.39 (+7.33%) | 12,108,400 |
| 21 Jan 2020 | USD | 5.48 | 5.63 | 5.3 | 5.32 | 5.32 | +0.05 (+0.95%) | 8,544,000 |
| 17 Jan 2020 | USD | 5.16 | 5.33 | 5.08 | 5.27 | 5.27 | +0.08 (+1.54%) | 6,649,835 |
| 16 Jan 2020 | USD | 5.36 | 5.4601 | 5.09 | 5.19 | 5.19 | -0.05 (-0.95%) | 8,249,032 |
| 15 Jan 2020 | USD | 5.1 | 5.48 | 5.06 | 5.24 | 5.24 | +0.25 (+5.01%) | 9,642,643 |
| 14 Jan 2020 | USD | 5.02 | 5.32 | 4.87 | 4.99 | 4.99 | -0.46 (-8.44%) | 14,745,902 |
| 13 Jan 2020 | USD | 4.98 | 5.49 | 4.81 | 5.45 | 5.45 | +0.51 (+10.32%) | 10,360,878 |
| 10 Jan 2020 | USD | 4.82 | 4.975 | 4.71 | 4.94 | 4.94 | +0.11 (+2.28%) | 4,066,818 |
| 9 Jan 2020 | USD | 4.8 | 4.88 | 4.6897 | 4.83 | 4.83 | +0.07 (+1.47%) | 4,953,541 |
| 8 Jan 2020 | USD | 4.67 | 4.91 | 4.52 | 4.76 | 4.76 | +0.05 (+1.06%) | 6,546,777 |
| 7 Jan 2020 | USD | 4.78 | 4.83 | 4.66 | 4.71 | 4.71 | -0.1 (-2.08%) | 3,834,283 |
| 6 Jan 2020 | USD | 4.94 | 5.02 | 4.71 | 4.81 | 4.81 | -0.15 (-3.02%) | 6,830,966 |
| 3 Jan 2020 | USD | 4.98 | 5.11 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 4,003,201 |
| 2 Jan 2020 | USD | 5.32 | 5.36 | 4.95 | 5 | 5 | -0.22 (-4.21%) | 8,324,289 |
| 31 Dec 2019 | USD | 4.7 | 5.28 | 4.641 | 5.22 | 5.22 | +0.49 (+10.36%) | 9,685,666 |
| 30 Dec 2019 | USD | 4.84 | 4.9038 | 4.7 | 4.73 | 4.73 | -0.17 (-3.47%) | 4,852,348 |
| 27 Dec 2019 | USD | 4.85 | 4.95 | 4.78 | 4.9 | 4.9 | +0.08 (+1.66%) | 3,185,199 |
| 26 Dec 2019 | USD | 4.95 | 4.98 | 4.82 | 4.82 | 4.82 | -0.16 (-3.21%) | 2,352,374 |
| 25 Dec 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.84 | 5 | 4.79 | 4.98 | 4.98 | +0.1 (+2.05%) | 2,477,549 |
| 23 Dec 2019 | USD | 4.97 | 5.03 | 4.82 | 4.88 | 4.88 | -0.11 (-2.20%) | 3,645,999 |
| 20 Dec 2019 | USD | 4.91 | 5.04 | 4.84 | 4.99 | 4.99 | +0.05 (+1.01%) | 3,216,112 |
| 19 Dec 2019 | USD | 4.78 | 5.02 | 4.73 | 4.94 | 4.94 | +0.16 (+3.35%) | 5,062,872 |
| 18 Dec 2019 | USD | 5.1 | 5.14 | 4.76 | 4.78 | 4.78 | -0.35 (-6.82%) | 7,618,007 |
| 17 Dec 2019 | USD | 5.27 | 5.33 | 5.09 | 5.13 | 5.13 | -0.18 (-3.39%) | 3,970,375 |
