| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 5.38 | 5.41 | 5.105 | 5.13 | 5.13 | -0.06 (-1.16%) | 4,677,119 |
| 1 Nov 2019 | USD | 5.01 | 5.2 | 4.9404 | 5.19 | 5.19 | +0.19 (+3.80%) | 2,826,301 |
| 31 Oct 2019 | USD | 5.06 | 5.13 | 4.91 | 5 | 5 | -0.05 (-0.99%) | 3,012,835 |
| 30 Oct 2019 | USD | 5.01 | 5.18 | 5 | 5.05 | 5.05 | +0.02 (+0.40%) | 2,468,518 |
| 29 Oct 2019 | USD | 5.23 | 5.2399 | 5.02 | 5.03 | 5.03 | -0.23 (-4.37%) | 3,556,522 |
| 28 Oct 2019 | USD | 5.62 | 5.6996 | 5.26 | 5.26 | 5.26 | -0.34 (-6.07%) | 4,622,913 |
| 25 Oct 2019 | USD | 5.1 | 5.62 | 5.06 | 5.6 | 5.6 | +0.46 (+8.95%) | 9,030,781 |
| 24 Oct 2019 | USD | 5.08 | 5.15 | 4.94 | 5.14 | 5.14 | +0.07 (+1.38%) | 4,642,441 |
| 23 Oct 2019 | USD | 4.79 | 5.08 | 4.68 | 5.07 | 5.07 | +0.21 (+4.32%) | 4,648,378 |
| 22 Oct 2019 | USD | 4.82 | 4.885 | 4.701 | 4.86 | 4.86 | +0.04 (+0.83%) | 3,389,740 |
| 21 Oct 2019 | USD | 4.66 | 4.9 | 4.52 | 4.82 | 4.82 | +0.07 (+1.47%) | 4,864,091 |
| 18 Oct 2019 | USD | 4.95 | 4.95 | 4.63 | 4.75 | 4.75 | -0.18 (-3.65%) | 5,445,790 |
| 17 Oct 2019 | USD | 4.99 | 5.06 | 4.87 | 4.93 | 4.93 | +0.07 (+1.44%) | 4,016,984 |
| 16 Oct 2019 | USD | 5.3 | 5.3 | 4.85 | 4.86 | 4.86 | -0.57 (-10.50%) | 11,426,359 |
| 15 Oct 2019 | USD | 5.24 | 5.54 | 5.12 | 5.43 | 5.43 | +1.07 (+24.54%) | 17,686,516 |
| 14 Oct 2019 | USD | 4.73 | 4.75 | 4.23 | 4.36 | 4.36 | -0.35 (-7.43%) | 10,889,192 |
| 11 Oct 2019 | USD | 4.64 | 4.88 | 4.63 | 4.71 | 4.71 | +0.09 (+1.95%) | 5,695,011 |
| 10 Oct 2019 | USD | 5.22 | 5.25 | 4.44 | 4.62 | 4.62 | -0.77 (-14.29%) | 12,182,236 |
| 9 Oct 2019 | USD | 5.25 | 5.43 | 5.23 | 5.39 | 5.39 | +0.09 (+1.70%) | 3,481,877 |
| 8 Oct 2019 | USD | 5.25 | 5.365 | 5.08 | 5.3 | 5.3 | -0.09 (-1.67%) | 4,765,817 |
| 7 Oct 2019 | USD | 5.37 | 5.525 | 5.17 | 5.39 | 5.39 | +0.03 (+0.56%) | 4,538,540 |
| 4 Oct 2019 | USD | 5.44 | 5.53 | 5.2901 | 5.36 | 5.36 | 0.0 (0.0%) | 2,603,252 |
| 3 Oct 2019 | USD | 5.2 | 5.37 | 5.07 | 5.36 | 5.36 | +0.19 (+3.68%) | 6,445,933 |
| 2 Oct 2019 | USD | 5 | 5.42 | 4.85 | 5.17 | 5.17 | +0.1 (+1.97%) | 8,116,686 |
| 1 Oct 2019 | USD | 5.2 | 5.34 | 4.92 | 5.07 | 5.07 | -0.12 (-2.31%) | 4,675,302 |
| 30 Sep 2019 | USD | 5.45 | 5.47 | 5.1 | 5.19 | 5.19 | -0.28 (-5.12%) | 4,186,741 |
| 27 Sep 2019 | USD | 5.61 | 5.68 | 5.43 | 5.47 | 5.47 | -0.17 (-3.01%) | 2,807,388 |
| 26 Sep 2019 | USD | 5.67 | 5.7064 | 5.44 | 5.64 | 5.64 | +0.11 (+1.99%) | 3,315,981 |
| 25 Sep 2019 | USD | 5.65 | 5.78 | 5.34 | 5.53 | 5.53 | -0.17 (-2.98%) | 4,873,734 |
| 24 Sep 2019 | USD | 6.06 | 6.08 | 5.66 | 5.7 | 5.7 | -0.35 (-5.79%) | 4,125,536 |
