| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 6.32 | 6.57 | 6.21 | 6.56 | 6.56 | +0.22 (+3.47%) | 3,798,442 |
| 9 Aug 2019 | USD | 6.66 | 6.69 | 6.34 | 6.34 | 6.34 | -0.36 (-5.37%) | 7,330,332 |
| 8 Aug 2019 | USD | 6.99 | 7.02 | 6.56 | 6.7 | 6.7 | -0.16 (-2.33%) | 5,430,364 |
| 7 Aug 2019 | USD | 7.08 | 7.12 | 6.71 | 6.86 | 6.86 | -0.32 (-4.46%) | 8,077,584 |
| 6 Aug 2019 | USD | 7.25 | 7.6 | 6.835 | 7.18 | 7.18 | +0.15 (+2.13%) | 15,379,097 |
| 5 Aug 2019 | USD | 7.07 | 7.2 | 6.7201 | 7.03 | 7.03 | -0.3 (-4.09%) | 16,352,051 |
| 2 Aug 2019 | USD | 6.74 | 7.45 | 6.3 | 7.33 | 7.33 | +2.13 (+40.96%) | 34,626,908 |
| 1 Aug 2019 | USD | 5.35 | 5.41 | 5.02 | 5.2 | 5.2 | -0.18 (-3.35%) | 6,313,001 |
| 31 Jul 2019 | USD | 5.55 | 5.61 | 5.37 | 5.38 | 5.38 | -0.12 (-2.18%) | 3,100,298 |
| 30 Jul 2019 | USD | 5.25 | 5.68 | 5.24 | 5.5 | 5.5 | +0.15 (+2.80%) | 3,320,689 |
| 29 Jul 2019 | USD | 5.5 | 5.54 | 5.215 | 5.35 | 5.35 | -0.15 (-2.73%) | 3,939,983 |
| 26 Jul 2019 | USD | 5.65 | 5.79 | 5.4249 | 5.5 | 5.5 | -0.34 (-5.82%) | 5,235,269 |
| 25 Jul 2019 | USD | 6.06 | 6.23 | 5.79 | 5.84 | 5.84 | -0.23 (-3.79%) | 2,712,073 |
| 24 Jul 2019 | USD | 6.1 | 6.16 | 5.91 | 6.07 | 6.07 | -0.1 (-1.62%) | 3,021,825 |
| 23 Jul 2019 | USD | 6.2 | 6.23 | 6.05 | 6.17 | 6.17 | 0.0 (0.0%) | 1,660,743 |
| 22 Jul 2019 | USD | 6.4 | 6.4 | 6.12 | 6.17 | 6.17 | -0.22 (-3.44%) | 2,250,504 |
| 19 Jul 2019 | USD | 6.41 | 6.5 | 6.35 | 6.39 | 6.39 | -0.06 (-0.93%) | 1,133,317 |
| 18 Jul 2019 | USD | 6.55 | 6.6 | 6.35 | 6.45 | 6.45 | -0.11 (-1.68%) | 2,102,833 |
| 17 Jul 2019 | USD | 6.36 | 6.68 | 6.32 | 6.56 | 6.56 | +0.26 (+4.13%) | 2,838,374 |
| 16 Jul 2019 | USD | 6.26 | 6.435 | 6.175 | 6.3 | 6.3 | +0.01 (+0.16%) | 10,756,842 |
| 15 Jul 2019 | USD | 6.13 | 6.345 | 6 | 6.29 | 6.29 | +0.07 (+1.13%) | 2,666,055 |
| 12 Jul 2019 | USD | 6.52 | 6.54 | 6.14 | 6.22 | 6.22 | -0.33 (-5.04%) | 4,110,766 |
| 11 Jul 2019 | USD | 6.64 | 6.7 | 6.51 | 6.55 | 6.55 | -0.09 (-1.36%) | 2,067,455 |
| 10 Jul 2019 | USD | 6.8 | 6.83 | 6.62 | 6.64 | 6.64 | -0.11 (-1.63%) | 1,454,004 |
| 9 Jul 2019 | USD | 6.65 | 6.82 | 6.56 | 6.75 | 6.75 | 0.0 (0.0%) | 2,113,313 |
| 8 Jul 2019 | USD | 6.81 | 6.81 | 6.61 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,692,864 |
| 5 Jul 2019 | USD | 6.87 | 6.9 | 6.77 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,422,264 |
| 4 Jul 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.84 | 6.99 | 6.75 | 6.9 | 6.9 | +0.06 (+0.88%) | 1,668,029 |
| 2 Jul 2019 | USD | 6.98 | 7 | 6.81 | 6.84 | 6.84 | -0.14 (-2.01%) | 1,695,471 |
