| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 7.07 | 7.11 | 6.9 | 6.98 | 6.98 | -0.03 (-0.43%) | 1,634,360 |
| 28 Jun 2019 | USD | 7.08 | 7.17 | 6.95 | 7.01 | 7.01 | -0.06 (-0.85%) | 2,274,452 |
| 27 Jun 2019 | USD | 6.96 | 7.14 | 6.92 | 7.07 | 7.07 | +0.09 (+1.29%) | 2,339,889 |
| 26 Jun 2019 | USD | 7 | 7.035 | 6.91 | 6.98 | 6.98 | +0.06 (+0.87%) | 1,842,872 |
| 25 Jun 2019 | USD | 7.08 | 7.17 | 6.91 | 6.92 | 6.92 | -0.19 (-2.67%) | 2,535,531 |
| 24 Jun 2019 | USD | 6.73 | 7.21 | 6.6365 | 7.11 | 7.11 | +0.38 (+5.65%) | 5,389,083 |
| 21 Jun 2019 | USD | 6.6 | 6.74 | 6.35 | 6.73 | 6.73 | +0.01 (+0.15%) | 3,842,988 |
| 20 Jun 2019 | USD | 6.83 | 6.87 | 6.7 | 6.72 | 6.72 | -0.02 (-0.30%) | 2,212,087 |
| 19 Jun 2019 | USD | 6.8 | 6.91 | 6.72 | 6.74 | 6.74 | -0.07 (-1.03%) | 2,575,612 |
| 18 Jun 2019 | USD | 6.88 | 6.96 | 6.77 | 6.81 | 6.81 | -0.06 (-0.87%) | 2,067,490 |
| 17 Jun 2019 | USD | 6.84 | 6.9 | 6.67 | 6.87 | 6.87 | +0.08 (+1.18%) | 2,113,694 |
| 14 Jun 2019 | USD | 6.9 | 6.91 | 6.74 | 6.79 | 6.79 | -0.17 (-2.44%) | 2,146,358 |
| 13 Jun 2019 | USD | 7.23 | 7.29 | 6.89 | 6.96 | 6.96 | -0.27 (-3.73%) | 3,247,745 |
| 12 Jun 2019 | USD | 7.17 | 7.42 | 7.115 | 7.23 | 7.23 | -0.12 (-1.63%) | 3,131,431 |
| 11 Jun 2019 | USD | 7.49 | 7.49 | 7.07 | 7.35 | 7.35 | -0.09 (-1.21%) | 3,550,417 |
| 10 Jun 2019 | USD | 7.45 | 7.6 | 7.4 | 7.44 | 7.44 | +0.17 (+2.34%) | 3,387,327 |
| 7 Jun 2019 | USD | 6.95 | 7.4816 | 6.93 | 7.27 | 7.27 | +0.38 (+5.52%) | 8,060,115 |
| 6 Jun 2019 | USD | 6.73 | 6.9 | 6.57 | 6.89 | 6.89 | +0.18 (+2.68%) | 3,077,102 |
| 5 Jun 2019 | USD | 7.02 | 7.02 | 6.59 | 6.71 | 6.71 | -0.11 (-1.61%) | 3,710,480 |
| 4 Jun 2019 | USD | 6.43 | 6.82 | 6.42 | 6.82 | 6.82 | +0.49 (+7.74%) | 3,601,147 |
| 3 Jun 2019 | USD | 6.64 | 6.77 | 6.29 | 6.33 | 6.33 | -0.26 (-3.95%) | 5,513,526 |
| 31 May 2019 | USD | 6.83 | 6.83 | 6.5262 | 6.59 | 6.59 | -0.32 (-4.63%) | 4,074,908 |
| 30 May 2019 | USD | 7 | 7.18 | 6.8 | 6.91 | 6.91 | -0.09 (-1.29%) | 3,929,856 |
| 29 May 2019 | USD | 7.07 | 7.0899 | 6.88 | 7 | 7 | -0.24 (-3.31%) | 4,510,118 |
| 28 May 2019 | USD | 7.67 | 7.68 | 7.1 | 7.24 | 7.24 | -0.11 (-1.50%) | 8,507,292 |
| 27 May 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.71 | 7.43 | 6.64 | 7.35 | 7.35 | +0.94 (+14.66%) | 12,820,904 |
| 23 May 2019 | USD | 6.66 | 6.6819 | 6.38 | 6.41 | 6.41 | -0.33 (-4.90%) | 2,691,508 |
| 22 May 2019 | USD | 6.82 | 6.9 | 6.7124 | 6.74 | 6.74 | -0.09 (-1.32%) | 1,877,916 |
| 21 May 2019 | USD | 6.8 | 7.08 | 6.77 | 6.83 | 6.83 | +0.2 (+3.02%) | 2,849,112 |
