| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 15.1 | 15.56 | 14.79 | 14.94 | 14.94 | -0.08 (-0.53%) | 16,572,209 |
| 19 May 2021 | USD | 15.05 | 15.31 | 14.68 | 15.02 | 15.02 | -0.56 (-3.59%) | 15,473,553 |
| 18 May 2021 | USD | 15.05 | 15.87 | 14.85 | 15.58 | 15.58 | +0.42 (+2.77%) | 18,873,762 |
| 17 May 2021 | USD | 14 | 15.18 | 13.75 | 15.16 | 15.16 | +1.23 (+8.83%) | 24,051,227 |
| 14 May 2021 | USD | 13.96 | 14.4627 | 13.69 | 13.93 | 13.93 | +0.25 (+1.83%) | 22,005,989 |
| 13 May 2021 | USD | 14.64 | 15.1173 | 13.41 | 13.68 | 13.68 | -0.85 (-5.85%) | 25,921,399 |
| 12 May 2021 | USD | 15.37 | 15.67 | 14.48 | 14.53 | 14.53 | -1.13 (-7.22%) | 19,927,846 |
| 11 May 2021 | USD | 13.9 | 15.71 | 13.82 | 15.66 | 15.66 | +0.62 (+4.12%) | 28,098,167 |
| 10 May 2021 | USD | 16.4 | 16.43 | 14.87 | 15.04 | 15.04 | -1.14 (-7.05%) | 30,296,086 |
| 7 May 2021 | USD | 15.3 | 17.02 | 15.04 | 16.18 | 16.18 | +2.03 (+14.35%) | 74,836,278 |
| 6 May 2021 | USD | 15.6 | 15.7 | 13.83 | 14.15 | 14.15 | -1.75 (-11.01%) | 33,695,651 |
| 5 May 2021 | USD | 16.18 | 16.66 | 15.87 | 15.9 | 15.9 | -0.2 (-1.24%) | 21,052,738 |
| 4 May 2021 | USD | 16.66 | 17.02 | 15.86 | 16.1 | 16.1 | -0.92 (-5.41%) | 25,627,447 |
| 3 May 2021 | USD | 18.56 | 18.63 | 16.86 | 17.02 | 17.02 | -1.331 (-7.25%) | 25,517,238 |
| 30 Apr 2021 | USD | 18.1005 | 19.0311 | 17.9692 | 18.351 | 18.351 | +2.901 (+18.78%) | 13,673,356 |
| 29 Apr 2021 | USD | 15.62 | 15.73 | 14.76 | 15.45 | 15.45 | -0.57 (-3.56%) | 12,776,839 |
| 28 Apr 2021 | USD | 14.62 | 16.14 | 14.41 | 16.02 | 16.02 | +1.35 (+9.20%) | 12,271,785 |
| 27 Apr 2021 | USD | 15.01 | 15.24 | 14.39 | 14.67 | 14.67 | -0.11 (-0.74%) | 6,996,824 |
| 26 Apr 2021 | USD | 14.23 | 14.78 | 14.05 | 14.78 | 14.78 | +0.64 (+4.53%) | 6,261,284 |
| 23 Apr 2021 | USD | 13.69 | 14.35 | 13.48 | 14.14 | 14.14 | +0.48 (+3.51%) | 7,014,300 |
| 22 Apr 2021 | USD | 14.05 | 14.15 | 13.42 | 13.66 | 13.66 | -0.22 (-1.59%) | 8,342,700 |
| 21 Apr 2021 | USD | 12.86 | 13.88 | 12.581 | 13.88 | 13.88 | +0.74 (+5.63%) | 7,730,100 |
| 20 Apr 2021 | USD | 14.82 | 14.98 | 12.87 | 13.14 | 13.14 | -1.27 (-8.81%) | 16,017,600 |
| 19 Apr 2021 | USD | 14.16 | 15.2 | 13.95 | 14.41 | 14.41 | +0.27 (+1.91%) | 10,974,100 |
| 16 Apr 2021 | USD | 13.644 | 14.18 | 13.32 | 14.14 | 14.14 | +0.55 (+4.05%) | 10,029,600 |
| 15 Apr 2021 | USD | 14.25 | 14.681 | 13.45 | 13.59 | 13.59 | -0.64 (-4.50%) | 20,102,400 |
| 14 Apr 2021 | USD | 14.72 | 14.745 | 14.1 | 14.23 | 14.23 | -0.62 (-4.18%) | 13,793,000 |
| 13 Apr 2021 | USD | 13.23 | 15.05 | 13.03 | 14.85 | 14.85 | +0.9 (+6.45%) | 20,177,900 |
| 12 Apr 2021 | USD | 14.43 | 14.76 | 13.81 | 13.95 | 13.95 | -2.33 (-14.31%) | 26,887,400 |
| 9 Apr 2021 | USD | 16.251 | 16.852 | 15.966 | 16.28 | 16.28 | +0.01 (+0.06%) | 10,420,300 |
