| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 10.03 | 10.085 | 9.86 | 10 | 10 | -0.08 (-0.79%) | 2,673,177 |
| 5 Apr 2019 | USD | 10.01 | 10.14 | 9.96 | 10.08 | 10.08 | +0.15 (+1.51%) | 3,265,659 |
| 4 Apr 2019 | USD | 9.76 | 10.02 | 9.76 | 9.93 | 9.93 | +0.13 (+1.33%) | 3,834,459 |
| 3 Apr 2019 | USD | 9.74 | 9.99 | 9.63 | 9.8 | 9.8 | 0.0 (0.0%) | 3,924,034 |
| 2 Apr 2019 | USD | 9.85 | 10.17 | 9.76 | 9.8 | 9.8 | -0.14 (-1.41%) | 4,528,747 |
| 1 Apr 2019 | USD | 9.44 | 9.975 | 9.36 | 9.94 | 9.94 | +0.62 (+6.65%) | 4,890,372 |
| 29 Mar 2019 | USD | 9.2 | 9.41 | 9.0519 | 9.32 | 9.32 | +0.15 (+1.64%) | 2,837,948 |
| 28 Mar 2019 | USD | 9.12 | 9.4 | 8.735 | 9.17 | 9.17 | -0.03 (-0.33%) | 4,261,092 |
| 27 Mar 2019 | USD | 9.67 | 9.68 | 9.07 | 9.2 | 9.2 | -0.45 (-4.66%) | 3,302,309 |
| 26 Mar 2019 | USD | 9.73 | 9.83 | 9.56 | 9.65 | 9.65 | -0.01 (-0.10%) | 2,858,045 |
| 25 Mar 2019 | USD | 9.5 | 9.72 | 9.25 | 9.66 | 9.66 | +0.13 (+1.36%) | 3,892,700 |
| 22 Mar 2019 | USD | 9.89 | 9.9481 | 9.45 | 9.53 | 9.53 | -0.53 (-5.27%) | 4,288,937 |
| 21 Mar 2019 | USD | 9.99 | 10.16 | 9.8 | 10.06 | 10.06 | -0.06 (-0.59%) | 3,169,146 |
| 20 Mar 2019 | USD | 10.18 | 10.34 | 9.99 | 10.12 | 10.12 | -0.29 (-2.79%) | 4,651,059 |
| 19 Mar 2019 | USD | 10.49 | 10.67 | 10.11 | 10.41 | 10.41 | +0.17 (+1.66%) | 7,985,451 |
| 18 Mar 2019 | USD | 9.5 | 10.3 | 9.5 | 10.24 | 10.24 | +0.64 (+6.67%) | 8,990,472 |
| 15 Mar 2019 | USD | 9.4 | 9.625 | 9.36 | 9.6 | 9.6 | +0.08 (+0.84%) | 3,154,095 |
| 14 Mar 2019 | USD | 9.5 | 9.58 | 9.38 | 9.52 | 9.52 | -0.08 (-0.83%) | 2,424,694 |
| 13 Mar 2019 | USD | 9.7 | 9.82 | 9.5233 | 9.6 | 9.6 | +0.01 (+0.10%) | 3,707,306 |
| 12 Mar 2019 | USD | 9.61 | 9.86 | 9.53 | 9.59 | 9.59 | -0.17 (-1.74%) | 3,484,232 |
| 11 Mar 2019 | USD | 9.56 | 9.79 | 9.46 | 9.76 | 9.76 | +0.21 (+2.20%) | 2,708,020 |
| 8 Mar 2019 | USD | 9.3 | 9.55 | 9.15 | 9.55 | 9.55 | -0.06 (-0.62%) | 4,294,722 |
| 7 Mar 2019 | USD | 10.05 | 10.12 | 9.53 | 9.61 | 9.61 | -0.47 (-4.66%) | 5,461,728 |
| 6 Mar 2019 | USD | 10.32 | 10.53 | 9.9614 | 10.08 | 10.08 | -0.29 (-2.80%) | 5,587,879 |
| 5 Mar 2019 | USD | 10.34 | 10.52 | 10.21 | 10.37 | 10.37 | -0.05 (-0.48%) | 5,539,533 |
| 4 Mar 2019 | USD | 10.47 | 10.68 | 10.11 | 10.42 | 10.42 | +0.28 (+2.76%) | 7,196,365 |
| 1 Mar 2019 | USD | 10.41 | 10.4529 | 10.03 | 10.14 | 10.14 | -0.22 (-2.12%) | 4,335,779 |
| 28 Feb 2019 | USD | 10.16 | 10.56 | 10.06 | 10.36 | 10.36 | +0.17 (+1.67%) | 7,386,411 |
| 27 Feb 2019 | USD | 10.26 | 10.35 | 9.93 | 10.19 | 10.19 | -0.13 (-1.26%) | 4,930,713 |
| 26 Feb 2019 | USD | 9.82 | 10.32 | 9.72 | 10.32 | 10.32 | +0.63 (+6.50%) | 7,532,538 |
