| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 10.09 | 10.11 | 9.61 | 9.69 | 9.69 | -0.49 (-4.81%) | 6,549,818 |
| 22 Feb 2019 | USD | 10.48 | 10.59 | 9.82 | 10.18 | 10.18 | -0.2 (-1.93%) | 8,437,413 |
| 21 Feb 2019 | USD | 10.27 | 10.53 | 10.2 | 10.38 | 10.38 | +0.23 (+2.27%) | 7,401,154 |
| 20 Feb 2019 | USD | 9.7 | 10.22 | 9.58 | 10.15 | 10.15 | +0.44 (+4.53%) | 7,884,544 |
| 19 Feb 2019 | USD | 9.5 | 9.77 | 9.46 | 9.71 | 9.71 | +0.11 (+1.15%) | 4,897,954 |
| 18 Feb 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.69 | 9.91 | 9.33 | 9.6 | 9.6 | +0.51 (+5.61%) | 9,284,765 |
| 14 Feb 2019 | USD | 9.1 | 9.28 | 8.9 | 9.09 | 9.09 | -0.15 (-1.62%) | 4,356,486 |
| 13 Feb 2019 | USD | 9.21 | 9.5 | 9.0837 | 9.24 | 9.24 | +0.19 (+2.10%) | 7,494,824 |
| 12 Feb 2019 | USD | 8.19 | 9.2 | 8.08 | 9.05 | 9.05 | +0.67 (+8.00%) | 9,976,945 |
| 11 Feb 2019 | USD | 9.42 | 9.47 | 8.312 | 8.38 | 8.38 | -1.05 (-11.13%) | 10,679,021 |
| 8 Feb 2019 | USD | 9.71 | 9.77 | 9.13 | 9.43 | 9.43 | -0.14 (-1.46%) | 6,671,299 |
| 7 Feb 2019 | USD | 9.3 | 9.89 | 9.07 | 9.57 | 9.57 | -0.13 (-1.34%) | 9,279,944 |
| 6 Feb 2019 | USD | 10.02 | 10.3 | 9.5 | 9.7 | 9.7 | -1.01 (-9.43%) | 11,954,707 |
| 5 Feb 2019 | USD | 10.86 | 10.89 | 9.25 | 10.71 | 10.71 | -0.13 (-1.20%) | 23,139,329 |
| 4 Feb 2019 | USD | 10.1 | 10.95 | 10 | 10.84 | 10.84 | +1.22 (+12.68%) | 29,816,137 |
| 1 Feb 2019 | USD | 9.05 | 10 | 8.9 | 9.62 | 9.62 | +0.88 (+10.07%) | 28,688,793 |
| 31 Jan 2019 | USD | 7.76 | 8.93 | 7.67 | 8.74 | 8.74 | +1.08 (+14.10%) | 13,814,621 |
| 30 Jan 2019 | USD | 7.4 | 7.75 | 7.27 | 7.66 | 7.66 | +0.39 (+5.36%) | 5,258,811 |
| 29 Jan 2019 | USD | 7.43 | 7.58 | 7.16 | 7.27 | 7.27 | -0.1 (-1.36%) | 4,103,365 |
| 28 Jan 2019 | USD | 7.11 | 7.53 | 6.98 | 7.37 | 7.37 | +0.21 (+2.93%) | 5,946,420 |
| 25 Jan 2019 | USD | 7.09 | 7.31 | 6.98 | 7.16 | 7.16 | +0.22 (+3.17%) | 4,096,131 |
| 24 Jan 2019 | USD | 6.87 | 7.04 | 6.8438 | 6.94 | 6.94 | +0.02 (+0.29%) | 2,325,800 |
| 23 Jan 2019 | USD | 6.92 | 7.25 | 6.7817 | 6.92 | 6.92 | -0.16 (-2.26%) | 5,485,961 |
| 22 Jan 2019 | USD | 7.2 | 7.44 | 6.95 | 7.08 | 7.08 | +0.4 (+5.99%) | 9,553,683 |
| 21 Jan 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.55 | 6.6962 | 6.24 | 6.68 | 6.68 | +0.2 (+3.09%) | 3,951,622 |
| 17 Jan 2019 | USD | 6.46 | 6.59 | 6.3 | 6.48 | 6.48 | -0.17 (-2.56%) | 2,480,055 |
| 16 Jan 2019 | USD | 6.75 | 6.87 | 6.49 | 6.65 | 6.65 | -0.05 (-0.75%) | 3,926,449 |
| 15 Jan 2019 | USD | 7.05 | 7.12 | 6.6 | 6.7 | 6.7 | -0.35 (-4.96%) | 6,379,374 |
