| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 8.45 | 8.51 | 7.9 | 7.93 | 7.93 | -0.56 (-6.60%) | 2,496,944 |
| 28 Nov 2018 | USD | 7.9 | 8.55 | 7.8 | 8.49 | 8.49 | +0.75 (+9.69%) | 3,027,905 |
| 27 Nov 2018 | USD | 8.15 | 8.28 | 7.63 | 7.74 | 7.74 | -0.34 (-4.21%) | 2,333,474 |
| 26 Nov 2018 | USD | 9.2 | 9.22 | 8.03 | 8.08 | 8.08 | -0.76 (-8.60%) | 2,363,143 |
| 23 Nov 2018 | USD | 8.82 | 9.03 | 8.55 | 8.84 | 8.84 | +0.01 (+0.11%) | 615,247 |
| 22 Nov 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.9 | 9.33 | 8.78 | 8.83 | 8.83 | +0.02 (+0.23%) | 1,559,726 |
| 20 Nov 2018 | USD | 8.59 | 9.3 | 8.35 | 8.81 | 8.81 | -0.24 (-2.65%) | 2,384,064 |
| 19 Nov 2018 | USD | 9.61 | 9.61 | 9 | 9.05 | 9.05 | -0.69 (-7.08%) | 2,388,012 |
| 16 Nov 2018 | USD | 10.3 | 10.31 | 9.55 | 9.74 | 9.74 | -0.55 (-5.34%) | 1,655,486 |
| 15 Nov 2018 | USD | 9.55 | 10.44 | 9.41 | 10.29 | 10.29 | +0.75 (+7.86%) | 2,233,894 |
| 14 Nov 2018 | USD | 10.01 | 10.24 | 9.26 | 9.54 | 9.54 | -0.76 (-7.38%) | 3,248,608 |
| 13 Nov 2018 | USD | 11.25 | 11.46 | 10.24 | 10.3 | 10.3 | -0.98 (-8.69%) | 3,200,123 |
| 12 Nov 2018 | USD | 12.44 | 12.5 | 11.2133 | 11.28 | 11.28 | -1.03 (-8.37%) | 2,386,062 |
| 9 Nov 2018 | USD | 12.36 | 12.6354 | 11.7801 | 12.31 | 12.31 | -0.3 (-2.38%) | 4,300,045 |
| 8 Nov 2018 | USD | 13.08 | 13.14 | 12.53 | 12.61 | 12.61 | -0.61 (-4.61%) | 2,661,558 |
| 7 Nov 2018 | USD | 13.24 | 13.45 | 12.23 | 13.22 | 13.22 | +0.5 (+3.93%) | 5,173,646 |
| 6 Nov 2018 | USD | 12.22 | 12.98 | 11.87 | 12.72 | 12.72 | +0.47 (+3.84%) | 3,939,962 |
| 5 Nov 2018 | USD | 12.2 | 12.28 | 11.56 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,030,952 |
| 2 Nov 2018 | USD | 11.75 | 12.35 | 11.31 | 12 | 12 | +0.43 (+3.72%) | 2,140,770 |
| 1 Nov 2018 | USD | 12.21 | 12.7 | 11.1749 | 11.57 | 11.57 | -0.364 (-3.05%) | 1,873,859 |
| 31 Oct 2018 | USD | 10.565 | 12 | 10.4 | 11.9338 | 11.9338 | +1.804 (+17.81%) | 2,182,123 |
| 30 Oct 2018 | USD | 9.5 | 10.64 | 9.45 | 10.13 | 10.13 | +0.37 (+3.79%) | 1,778,683 |
| 29 Oct 2018 | USD | 12.145 | 12.29 | 9.5992 | 9.76 | 9.76 | -2.03 (-17.22%) | 3,195,751 |
| 26 Oct 2018 | USD | 11.915 | 12.55 | 11.6 | 11.79 | 11.79 | -0.6 (-4.84%) | 1,534,648 |
| 25 Oct 2018 | USD | 10.8421 | 12.81 | 10.6 | 12.39 | 12.39 | +1.12 (+9.94%) | 1,864,241 |
| 24 Oct 2018 | USD | 12.52 | 12.78 | 11.2243 | 11.27 | 11.27 | -0.874 (-7.20%) | 1,561,962 |
| 23 Oct 2018 | USD | 10.555 | 13.25 | 10.5 | 12.1441 | 12.1441 | +0.114 (+0.95%) | 3,809,191 |
| 22 Oct 2018 | USD | 13.943 | 14.19 | 11.5961 | 12.03 | 12.03 | -1.909 (-13.70%) | 4,016,231 |
| 19 Oct 2018 | USD | 15.105 | 15.41 | 13.55 | 13.939 | 13.939 | -0.95 (-6.38%) | 2,121,888 |
