| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 15.3258 | 15.8606 | 14.8596 | 14.8886 | 14.8886 | -0.029 (-0.20%) | 2,409,293 |
| 17 Oct 2018 | USD | 12.91 | 15.2142 | 12.91 | 14.9178 | 14.9178 | +0.488 (+3.38%) | 3,625,874 |
| 16 Oct 2018 | USD | 15.8 | 16.1898 | 14.196 | 14.43 | 14.43 | -0.92 (-5.99%) | 3,547,971 |
| 15 Oct 2018 | USD | 15.011 | 15.5644 | 14.7837 | 15.35 | 15.35 | +0.7 (+4.78%) | 2,509,681 |
| 12 Oct 2018 | USD | 15.345 | 15.45 | 14.56 | 14.65 | 14.65 | -0.45 (-2.98%) | 2,742,387 |
| 11 Oct 2018 | USD | 14.7581 | 15.7466 | 14.2798 | 15.1 | 15.1 | -0.199 (-1.30%) | 3,533,271 |
| 10 Oct 2018 | USD | 13.4 | 15.894 | 12.82 | 15.2987 | 15.2987 | +1.894 (+14.13%) | 5,349,761 |
| 9 Oct 2018 | USD | 12.7618 | 13.9183 | 12.6639 | 13.4047 | 13.4047 | +0.115 (+0.86%) | 1,578,963 |
| 8 Oct 2018 | USD | 12.95 | 13.33 | 12.62 | 13.29 | 13.29 | +0.7 (+5.56%) | 1,173,115 |
| 5 Oct 2018 | USD | 12.75 | 12.98 | 12.3 | 12.59 | 12.59 | -0.09 (-0.71%) | 916,146 |
| 4 Oct 2018 | USD | 13.2009 | 13.4 | 12.53 | 12.68 | 12.68 | -0.519 (-3.93%) | 1,156,908 |
| 3 Oct 2018 | USD | 12.635 | 13.45 | 12.4 | 13.1991 | 13.1991 | +0.69 (+5.52%) | 1,727,433 |
| 2 Oct 2018 | USD | 13.5 | 13.8 | 12.3177 | 12.509 | 12.509 | -1.341 (-9.68%) | 2,695,450 |
| 1 Oct 2018 | USD | 14.5774 | 14.9 | 13.6235 | 13.85 | 13.85 | -0.085 (-0.61%) | 1,704,174 |
| 28 Sep 2018 | USD | 13.2 | 14.32 | 13.2 | 13.9352 | 13.9352 | +0.295 (+2.16%) | 1,118,208 |
| 27 Sep 2018 | USD | 14.4601 | 14.85 | 13.42 | 13.64 | 13.64 | -0.99 (-6.77%) | 2,168,900 |
| 26 Sep 2018 | USD | 14.9936 | 15.83 | 14.486 | 14.63 | 14.63 | -0.452 (-3.00%) | 1,358,309 |
| 25 Sep 2018 | USD | 15.7 | 15.9 | 14.95 | 15.0822 | 15.0822 | -0.318 (-2.07%) | 1,487,460 |
| 24 Sep 2018 | USD | 15 | 15.8 | 14.7406 | 15.4006 | 15.4006 | +0.094 (+0.62%) | 1,255,769 |
| 21 Sep 2018 | USD | 15.125 | 15.4 | 14.35 | 15.3064 | 15.3064 | -0.144 (-0.93%) | 1,646,443 |
| 20 Sep 2018 | USD | 15.3067 | 15.85 | 14.4251 | 15.45 | 15.45 | +0.46 (+3.07%) | 2,594,738 |
| 19 Sep 2018 | USD | 16.3707 | 16.6584 | 14.33 | 14.99 | 14.99 | -1.011 (-6.32%) | 4,916,190 |
| 18 Sep 2018 | USD | 15.66 | 16.17 | 15.2243 | 16.0009 | 16.0009 | +1.001 (+6.67%) | 2,750,233 |
| 17 Sep 2018 | USD | 15.53 | 15.71 | 14.493 | 15 | 15 | +0.018 (+0.12%) | 2,227,103 |
| 14 Sep 2018 | USD | 12.2586 | 15.0413 | 12.12 | 14.9816 | 14.9816 | +1.695 (+12.76%) | 4,175,573 |
| 13 Sep 2018 | USD | 15.6 | 15.9324 | 12.9923 | 13.2866 | 13.2866 | -2.685 (-16.81%) | 5,004,951 |
| 12 Sep 2018 | USD | 16.19 | 16.8598 | 14.797 | 15.9715 | 15.9715 | -0.528 (-3.20%) | 3,375,872 |
| 11 Sep 2018 | USD | 16.53 | 16.76 | 15.9908 | 16.5 | 16.5 | +0.01 (+0.06%) | 1,991,424 |
| 10 Sep 2018 | USD | 15.5647 | 16.6 | 15.3742 | 16.49 | 16.49 | +1 (+6.46%) | 2,697,168 |
| 7 Sep 2018 | USD | 15.7537 | 16.3044 | 15.1 | 15.49 | 15.49 | -0.767 (-4.72%) | 3,837,135 |
