| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 7.968 | 8.08 | 7.7496 | 8 | 8 | +0.018 (+0.23%) | 568,990 |
| 25 Jul 2018 | USD | 8.21 | 8.32 | 7.94 | 7.9817 | 7.9817 | -0.138 (-1.70%) | 392,639 |
| 24 Jul 2018 | USD | 8.575 | 8.75 | 7.9418 | 8.12 | 8.12 | -0.318 (-3.77%) | 700,364 |
| 23 Jul 2018 | USD | 8.095 | 8.56 | 7.9912 | 8.4377 | 8.4377 | +0.5 (+6.30%) | 798,247 |
| 20 Jul 2018 | USD | 8.1145 | 8.29 | 7.86 | 7.938 | 7.938 | -0.162 (-2%) | 749,075 |
| 19 Jul 2018 | USD | 8.3981 | 8.54 | 8.1 | 8.1 | 8.1 | -0.443 (-5.18%) | 502,494 |
| 18 Jul 2018 | USD | 7.9 | 8.6445 | 7.72 | 8.5426 | 8.5426 | +0.603 (+7.59%) | 793,423 |
| 17 Jul 2018 | USD | 8.2 | 8.33 | 7.7952 | 7.94 | 7.94 | -0.357 (-4.31%) | 1,187,328 |
| 16 Jul 2018 | USD | 8.96 | 9.055 | 8.2751 | 8.2973 | 8.2973 | -0.653 (-7.29%) | 1,013,428 |
| 13 Jul 2018 | USD | 9.15 | 9.27 | 8.9 | 8.95 | 8.95 | -0.17 (-1.86%) | 481,327 |
| 12 Jul 2018 | USD | 9.06 | 9.2 | 9.055 | 9.12 | 9.12 | +0.07 (+0.77%) | 509,323 |
| 11 Jul 2018 | USD | 9.18 | 9.29 | 8.937 | 9.05 | 9.05 | -0.13 (-1.42%) | 392,453 |
| 10 Jul 2018 | USD | 9.11 | 9.3 | 9.01 | 9.18 | 9.18 | +0.15 (+1.66%) | 514,143 |
| 9 Jul 2018 | USD | 9.015 | 9.19 | 8.84 | 9.03 | 9.03 | +0.101 (+1.13%) | 460,697 |
| 6 Jul 2018 | USD | 8.85 | 9.0234 | 8.73 | 8.9287 | 8.9287 | +0.019 (+0.21%) | 349,972 |
| 5 Jul 2018 | USD | 9.005 | 9.14 | 8.88 | 8.91 | 8.91 | +0.021 (+0.24%) | 474,114 |
| 4 Jul 2018 | USD | 8.8887 | 8.8887 | 8.8887 | 8.8887 | 8.8887 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.245 | 9.32 | 8.8546 | 8.8887 | 8.8887 | -0.281 (-3.07%) | 471,202 |
| 2 Jul 2018 | USD | 9.11 | 9.22 | 9 | 9.17 | 9.17 | +0.14 (+1.55%) | 297,373 |
| 29 Jun 2018 | USD | 9.4 | 9.5 | 8.9 | 9.03 | 9.03 | -0.271 (-2.92%) | 628,872 |
| 28 Jun 2018 | USD | 8.75 | 9.3012 | 8.69 | 9.3012 | 9.3012 | +0.516 (+5.87%) | 718,537 |
| 27 Jun 2018 | USD | 9.395 | 9.49 | 8.71 | 8.7851 | 8.7851 | -0.755 (-7.91%) | 1,159,772 |
| 26 Jun 2018 | USD | 9.88 | 10 | 9.4327 | 9.54 | 9.54 | -0.25 (-2.55%) | 774,579 |
| 25 Jun 2018 | USD | 9.73 | 10 | 9.4 | 9.79 | 9.79 | +0.219 (+2.29%) | 1,483,321 |
| 22 Jun 2018 | USD | 9.9078 | 10.1 | 9.24 | 9.571 | 9.571 | -0.279 (-2.83%) | 2,183,632 |
| 21 Jun 2018 | USD | 9.36 | 9.925 | 9.28 | 9.85 | 9.85 | +0.516 (+5.52%) | 1,657,049 |
| 20 Jun 2018 | USD | 9.48 | 9.48 | 9.08 | 9.3343 | 9.3343 | +0.34 (+3.78%) | 1,103,867 |
| 19 Jun 2018 | USD | 8.905 | 9.1571 | 8.75 | 8.9941 | 8.9941 | +0.048 (+0.53%) | 658,208 |
| 18 Jun 2018 | USD | 8.855 | 9.03 | 8.68 | 8.9466 | 8.9466 | +0.067 (+0.75%) | 428,717 |
| 15 Jun 2018 | USD | 8.79 | 8.8913 | 8.6194 | 8.88 | 8.88 | +0.06 (+0.68%) | 505,490 |
