| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 8.81 | 8.99 | 8.7625 | 8.82 | 8.82 | +0.01 (+0.11%) | 442,617 |
| 13 Jun 2018 | USD | 8.795 | 9 | 8.62 | 8.81 | 8.81 | -0.02 (-0.23%) | 792,710 |
| 12 Jun 2018 | USD | 8.9922 | 9.1 | 8.7768 | 8.83 | 8.83 | -0.202 (-2.24%) | 828,779 |
| 11 Jun 2018 | USD | 9.36 | 9.51 | 9.01 | 9.032 | 9.032 | -0.278 (-2.99%) | 592,287 |
| 8 Jun 2018 | USD | 9.3 | 9.43 | 8.87 | 9.31 | 9.31 | +0.04 (+0.43%) | 1,003,463 |
| 7 Jun 2018 | USD | 9.535 | 9.58 | 9.1111 | 9.27 | 9.27 | -0.54 (-5.50%) | 1,837,363 |
| 6 Jun 2018 | USD | 9.5754 | 10.0649 | 9.4946 | 9.81 | 9.81 | +0.41 (+4.36%) | 1,356,200 |
| 5 Jun 2018 | USD | 9.2796 | 9.71 | 9.0876 | 9.4 | 9.4 | +0.112 (+1.21%) | 797,856 |
| 4 Jun 2018 | USD | 9.21 | 9.43 | 9.1 | 9.2878 | 9.2878 | +0.202 (+2.23%) | 724,124 |
| 1 Jun 2018 | USD | 8.99 | 9.1901 | 8.7925 | 9.0854 | 9.0854 | +0.225 (+2.54%) | 646,811 |
| 31 May 2018 | USD | 9.0622 | 9.25 | 8.68 | 8.86 | 8.86 | -0.22 (-2.42%) | 712,830 |
| 30 May 2018 | USD | 9.075 | 9.2805 | 8.99 | 9.08 | 9.08 | +0.09 (+1.00%) | 622,452 |
| 29 May 2018 | USD | 9.1457 | 9.5 | 8.9468 | 8.99 | 8.99 | -0.2 (-2.18%) | 669,420 |
| 28 May 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.5 | 9.55 | 9.01 | 9.19 | 9.19 | -0.31 (-3.26%) | 918,012 |
| 24 May 2018 | USD | 9.945 | 10.11 | 9.4 | 9.5 | 9.5 | -0.4 (-4.04%) | 717,553 |
| 23 May 2018 | USD | 9.95 | 10.08 | 9.75 | 9.9 | 9.9 | -0.14 (-1.39%) | 491,946 |
| 22 May 2018 | USD | 10.16 | 10.32 | 9.8256 | 10.04 | 10.04 | -0.11 (-1.08%) | 799,300 |
| 21 May 2018 | USD | 9.85 | 10.3 | 9.5605 | 10.15 | 10.15 | +0.62 (+6.51%) | 955,047 |
| 18 May 2018 | USD | 9.2671 | 9.7259 | 9.2431 | 9.53 | 9.53 | +0.253 (+2.73%) | 1,193,969 |
| 17 May 2018 | USD | 10.1 | 10.16 | 9.23 | 9.2766 | 9.2766 | -0.723 (-7.23%) | 1,515,998 |
| 16 May 2018 | USD | 10.215 | 10.29 | 9.8437 | 10 | 10 | -0.139 (-1.37%) | 1,159,489 |
| 15 May 2018 | USD | 9.5952 | 10.15 | 9.38 | 10.139 | 10.139 | +0.659 (+6.95%) | 2,006,706 |
| 14 May 2018 | USD | 9.171 | 9.65 | 9.16 | 9.48 | 9.48 | +0.531 (+5.93%) | 1,001,590 |
| 11 May 2018 | USD | 8.71 | 9 | 8.5224 | 8.9492 | 8.9492 | +0.249 (+2.86%) | 558,315 |
| 10 May 2018 | USD | 9.1236 | 9.17 | 8.65 | 8.7 | 8.7 | -0.22 (-2.47%) | 647,316 |
| 9 May 2018 | USD | 8.695 | 9 | 8.39 | 8.92 | 8.92 | +0.53 (+6.32%) | 758,820 |
| 8 May 2018 | USD | 8.315 | 8.74 | 7.91 | 8.39 | 8.39 | +0.39 (+4.88%) | 662,842 |
| 7 May 2018 | USD | 7.65 | 8 | 7.639 | 8 | 8 | +0.355 (+4.64%) | 467,198 |
| 4 May 2018 | USD | 7.75 | 7.92 | 7.58 | 7.6454 | 7.6454 | -0.076 (-0.98%) | 227,031 |
