| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 7.645 | 7.8436 | 7.48 | 7.721 | 7.721 | +0.067 (+0.88%) | 288,986 |
| 2 May 2018 | USD | 7.635 | 7.9275 | 7.493 | 7.654 | 7.654 | -0.006 (-0.08%) | 445,495 |
| 1 May 2018 | USD | 7.855 | 7.96 | 7.56 | 7.66 | 7.66 | -0.15 (-1.92%) | 362,847 |
| 30 Apr 2018 | USD | 7.665 | 7.9626 | 7.51 | 7.81 | 7.81 | +0.21 (+2.76%) | 373,541 |
| 27 Apr 2018 | USD | 7.715 | 7.81 | 7.56 | 7.6 | 7.6 | -0.015 (-0.19%) | 228,215 |
| 26 Apr 2018 | USD | 7.7093 | 7.89 | 7.56 | 7.6146 | 7.6146 | -0.025 (-0.33%) | 309,365 |
| 25 Apr 2018 | USD | 7.8406 | 7.8859 | 7.5992 | 7.6395 | 7.6395 | -0.231 (-2.93%) | 405,869 |
| 24 Apr 2018 | USD | 7.8272 | 8.1692 | 7.7 | 7.87 | 7.87 | +0.02 (+0.25%) | 645,861 |
| 23 Apr 2018 | USD | 8.2295 | 8.42 | 7.8388 | 7.85 | 7.85 | -0.47 (-5.65%) | 591,865 |
| 20 Apr 2018 | USD | 8.8054 | 8.99 | 8.3 | 8.32 | 8.32 | -0.386 (-4.44%) | 500,478 |
| 19 Apr 2018 | USD | 8.935 | 9.07 | 8.5463 | 8.7064 | 8.7064 | -0.128 (-1.45%) | 375,116 |
| 18 Apr 2018 | USD | 8.9142 | 9.1 | 8.71 | 8.8343 | 8.8343 | -0.256 (-2.81%) | 616,123 |
| 17 Apr 2018 | USD | 9.8196 | 10.03 | 9.06 | 9.09 | 9.09 | -0.609 (-6.28%) | 862,577 |
| 16 Apr 2018 | USD | 9.59 | 10.06 | 9.395 | 9.699 | 9.699 | +0.679 (+7.53%) | 1,484,588 |
| 13 Apr 2018 | USD | 7.885 | 9.534 | 7.885 | 9.02 | 9.02 | +1.16 (+14.76%) | 1,181,745 |
| 12 Apr 2018 | USD | 8.0692 | 8.24 | 7.77 | 7.86 | 7.86 | -0.14 (-1.75%) | 426,530 |
| 11 Apr 2018 | USD | 7.82 | 8.15 | 7.6 | 8 | 8 | +0.18 (+2.30%) | 420,659 |
| 10 Apr 2018 | USD | 7.515 | 7.95 | 7.04 | 7.82 | 7.82 | +0.202 (+2.65%) | 950,098 |
| 9 Apr 2018 | USD | 8.03 | 8.2 | 7.5398 | 7.6183 | 7.6183 | -0.312 (-3.93%) | 480,716 |
| 6 Apr 2018 | USD | 8.355 | 8.4255 | 7.78 | 7.93 | 7.93 | -0.6 (-7.03%) | 550,804 |
| 5 Apr 2018 | USD | 8.03 | 8.57 | 7.87 | 8.53 | 8.53 | +0.78 (+10.06%) | 592,692 |
| 4 Apr 2018 | USD | 7.46 | 8.04 | 7.1103 | 7.75 | 7.75 | -0.06 (-0.77%) | 1,062,631 |
| 3 Apr 2018 | USD | 8.585 | 9.0058 | 7.76 | 7.81 | 7.81 | -0.859 (-9.91%) | 859,586 |
| 2 Apr 2018 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | -0.291 (-3.25%) | 891,041 |
| 30 Mar 2018 | USD | 8.9599 | 8.9599 | 8.9599 | 8.9599 | 8.9599 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.151 | 9.55 | 8.86 | 8.9599 | 8.9599 | -0.297 (-3.21%) | 708,662 |
| 28 Mar 2018 | USD | 9.675 | 9.9 | 9.01 | 9.257 | 9.257 | -0.557 (-5.68%) | 751,360 |
| 27 Mar 2018 | USD | 10.1848 | 10.4123 | 9.6567 | 9.8144 | 9.8144 | -0.286 (-2.83%) | 488,162 |
| 26 Mar 2018 | USD | 10.14 | 10.22 | 9.5939 | 10.1 | 10.1 | -0.15 (-1.46%) | 695,029 |
| 23 Mar 2018 | USD | 11.1 | 11.18 | 10.2395 | 10.25 | 10.25 | -0.1 (-0.97%) | 428,938 |
