| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 10.54 | 10.76 | 9.9824 | 10.35 | 10.35 | -0.42 (-3.90%) | 558,472 |
| 21 Mar 2018 | USD | 11.2522 | 11.46 | 10.7 | 10.77 | 10.77 | -0.31 (-2.80%) | 934,895 |
| 20 Mar 2018 | USD | 11.39 | 11.6 | 10.8 | 11.08 | 11.08 | -0.24 (-2.12%) | 418,790 |
| 19 Mar 2018 | USD | 11.375 | 11.58 | 11.16 | 11.32 | 11.32 | +0.19 (+1.71%) | 486,790 |
| 16 Mar 2018 | USD | 10.93 | 11.43 | 10.86 | 11.13 | 11.13 | +0.1 (+0.91%) | 363,281 |
| 15 Mar 2018 | USD | 10.925 | 11.1 | 10.65 | 11.03 | 11.03 | +0.22 (+2.04%) | 190,836 |
| 14 Mar 2018 | USD | 11.0077 | 11.0955 | 10.72 | 10.81 | 10.81 | -0.182 (-1.66%) | 220,532 |
| 13 Mar 2018 | USD | 11.365 | 11.3959 | 10.94 | 10.9922 | 10.9922 | -0.202 (-1.80%) | 243,562 |
| 12 Mar 2018 | USD | 11.105 | 11.3 | 10.67 | 11.1939 | 11.1939 | +0.264 (+2.41%) | 421,478 |
| 9 Mar 2018 | USD | 10.835 | 10.93 | 10.52 | 10.93 | 10.93 | +0.279 (+2.62%) | 327,754 |
| 8 Mar 2018 | USD | 10.67 | 10.9993 | 10.47 | 10.6513 | 10.6513 | +0.061 (+0.58%) | 290,638 |
| 7 Mar 2018 | USD | 11.045 | 11.2 | 10.4988 | 10.59 | 10.59 | -0.402 (-3.66%) | 470,171 |
| 6 Mar 2018 | USD | 11.3412 | 11.869 | 10.84 | 10.9924 | 10.9924 | -0.021 (-0.19%) | 641,579 |
| 5 Mar 2018 | USD | 10.61 | 11.1842 | 10.39 | 11.0132 | 11.0132 | +0.363 (+3.41%) | 756,910 |
| 2 Mar 2018 | USD | 10.96 | 10.96 | 10.5152 | 10.65 | 10.65 | -0.28 (-2.56%) | 274,844 |
| 1 Mar 2018 | USD | 10.575 | 10.989 | 10.236 | 10.93 | 10.93 | +0.525 (+5.05%) | 520,642 |
| 28 Feb 2018 | USD | 9.43 | 10.78 | 9.36 | 10.4048 | 10.4048 | +0.699 (+7.21%) | 704,022 |
| 27 Feb 2018 | USD | 10.16 | 10.19 | 9.3287 | 9.7054 | 9.7054 | -0.464 (-4.57%) | 1,463,052 |
| 26 Feb 2018 | USD | 11.155 | 11.27 | 10.1698 | 10.1698 | 10.1698 | -0.76 (-6.96%) | 820,113 |
| 23 Feb 2018 | USD | 11.23 | 11.47 | 10.8366 | 10.93 | 10.93 | -0.22 (-1.97%) | 484,818 |
| 22 Feb 2018 | USD | 11.46 | 11.54 | 11.07 | 11.15 | 11.15 | -0.223 (-1.96%) | 306,929 |
| 21 Feb 2018 | USD | 11.975 | 12.1 | 11.36 | 11.3734 | 11.3734 | -0.46 (-3.89%) | 384,585 |
| 20 Feb 2018 | USD | 11.155 | 12.2126 | 10.99 | 11.8332 | 11.8332 | +0.713 (+6.41%) | 701,637 |
| 19 Feb 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.3719 | 11.6984 | 10.9604 | 11.12 | 11.12 | -0.826 (-6.91%) | 806,371 |
| 15 Feb 2018 | USD | 12.56 | 12.66 | 11.83 | 11.9456 | 11.9456 | -0.456 (-3.68%) | 730,291 |
| 14 Feb 2018 | USD | 12.495 | 12.55 | 12.21 | 12.4014 | 12.4014 | +0.051 (+0.42%) | 361,032 |
| 13 Feb 2018 | USD | 12.455 | 12.589 | 12.1473 | 12.35 | 12.35 | -0.139 (-1.11%) | 491,219 |
| 12 Feb 2018 | USD | 13.04 | 13.283 | 12.3808 | 12.4891 | 12.4891 | -0.333 (-2.60%) | 531,488 |
| 9 Feb 2018 | USD | 12.5 | 12.9717 | 11.77 | 12.822 | 12.822 | +0.192 (+1.52%) | 826,924 |
