| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 16.35 | 16.62 | 15.7 | 16.27 | 16.27 | +0.08 (+0.49%) | 8,761,000 |
| 7 Apr 2021 | USD | 17.14 | 17.21 | 16.11 | 16.19 | 16.19 | -1.1 (-6.36%) | 12,144,900 |
| 6 Apr 2021 | USD | 18.05 | 18.19 | 17.16 | 17.29 | 17.29 | -0.9 (-4.95%) | 12,166,600 |
| 5 Apr 2021 | USD | 18.5 | 18.59 | 17.8 | 18.19 | 18.19 | +0.07 (+0.39%) | 9,061,300 |
| 1 Apr 2021 | USD | 19.04 | 19.07 | 18.02 | 18.12 | 18.12 | -0.25 (-1.36%) | 10,833,900 |
| 31 Mar 2021 | USD | 18.36 | 19.22 | 18.063 | 18.37 | 18.37 | +0.76 (+4.32%) | 15,612,800 |
| 30 Mar 2021 | USD | 16.87 | 17.72 | 16.75 | 17.61 | 17.61 | +0.66 (+3.89%) | 7,422,000 |
| 29 Mar 2021 | USD | 17.49 | 18.08 | 16.93 | 16.95 | 16.95 | -0.38 (-2.19%) | 8,285,000 |
| 26 Mar 2021 | USD | 18.22 | 18.32 | 16.67 | 17.33 | 17.33 | -0.61 (-3.40%) | 11,397,000 |
| 25 Mar 2021 | USD | 16.78 | 17.97 | 16.56 | 17.94 | 17.94 | +0.49 (+2.81%) | 12,090,400 |
| 24 Mar 2021 | USD | 18.26 | 18.62 | 17.37 | 17.45 | 17.45 | -0.67 (-3.70%) | 13,601,100 |
| 23 Mar 2021 | USD | 18.5 | 19.07 | 17.64 | 18.12 | 18.12 | -0.64 (-3.41%) | 15,470,900 |
| 22 Mar 2021 | USD | 19.46 | 19.656 | 18.62 | 18.76 | 18.76 | -0.58 (-3.00%) | 11,351,500 |
| 19 Mar 2021 | USD | 19.25 | 19.85 | 18.82 | 19.34 | 19.34 | +0.15 (+0.78%) | 11,111,700 |
| 18 Mar 2021 | USD | 20.5 | 21.15 | 19.05 | 19.19 | 19.19 | -1.46 (-7.07%) | 12,187,400 |
| 17 Mar 2021 | USD | 19.254 | 20.95 | 19.12 | 20.65 | 20.65 | +0.43 (+2.13%) | 11,067,900 |
| 16 Mar 2021 | USD | 22.25 | 22.26 | 19.94 | 20.22 | 20.22 | -1.945 (-8.78%) | 19,616,200 |
| 15 Mar 2021 | USD | 20.25 | 22.48 | 20.07 | 22.165 | 22.165 | +2.165 (+10.83%) | 26,072,900 |
| 12 Mar 2021 | USD | 18.69 | 20.63 | 18.52 | 20 | 20 | +0.14 (+0.70%) | 21,299,400 |
| 11 Mar 2021 | USD | 18.11 | 19.86 | 17.91 | 19.86 | 19.86 | +2.13 (+12.01%) | 23,797,100 |
| 10 Mar 2021 | USD | 19.23 | 19.49 | 17.184 | 17.73 | 17.73 | -0.42 (-2.31%) | 19,667,300 |
| 9 Mar 2021 | USD | 16.62 | 18.289 | 16.62 | 18.15 | 18.15 | +2.04 (+12.66%) | 19,796,400 |
| 8 Mar 2021 | USD | 15.615 | 16.7 | 15.085 | 16.11 | 16.11 | +0.4 (+2.55%) | 14,090,600 |
| 5 Mar 2021 | USD | 16.99 | 17.02 | 13.78 | 15.71 | 15.71 | -1 (-5.98%) | 30,392,000 |
| 4 Mar 2021 | USD | 17.98 | 18.43 | 16.1 | 16.71 | 16.71 | -1.47 (-8.09%) | 22,155,500 |
| 3 Mar 2021 | USD | 19.41 | 19.82 | 18.04 | 18.18 | 18.18 | -0.77 (-4.06%) | 15,516,600 |
| 2 Mar 2021 | USD | 19.154 | 21.2 | 18.8 | 18.95 | 18.95 | +0.19 (+1.01%) | 25,682,500 |
| 1 Mar 2021 | USD | 18.69 | 19.36 | 18.3 | 18.76 | 18.76 | +0.92 (+5.16%) | 13,927,800 |
| 26 Feb 2021 | USD | 18.6 | 19.17 | 17.76 | 17.84 | 17.84 | -0.38 (-2.09%) | 14,014,300 |
| 25 Feb 2021 | USD | 19.97 | 20.31 | 18.02 | 18.22 | 18.22 | -1.85 (-9.22%) | 21,092,800 |
