| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 13.983 | 14.4699 | 13.49 | 14.329 | 14.329 | +0.979 (+7.33%) | 1,201,391 |
| 27 Dec 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 864,758 |
| 26 Dec 2017 | USD | 12.245 | 13.75 | 12.245 | 13.23 | 13.23 | +1.2 (+9.97%) | 820,898 |
| 25 Dec 2017 | USD | 12.0303 | 12.0303 | 12.0303 | 12.0303 | 12.0303 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.794 | 12.27 | 11.4923 | 12.0303 | 12.0303 | +0.307 (+2.62%) | 610,452 |
| 21 Dec 2017 | USD | 11.361 | 11.87 | 11.361 | 11.723 | 11.723 | +0.428 (+3.79%) | 660,875 |
| 20 Dec 2017 | USD | 11.615 | 11.63 | 11.219 | 11.2949 | 11.2949 | -0.235 (-2.04%) | 553,797 |
| 19 Dec 2017 | USD | 11.305 | 11.53 | 11.1864 | 11.53 | 11.53 | +0.327 (+2.92%) | 423,681 |
| 18 Dec 2017 | USD | 11.283 | 11.42 | 11.167 | 11.203 | 11.203 | +0.163 (+1.48%) | 426,741 |
| 15 Dec 2017 | USD | 11.185 | 11.24 | 10.95 | 11.04 | 11.04 | -0.097 (-0.87%) | 374,912 |
| 14 Dec 2017 | USD | 11.2 | 11.39 | 11.0832 | 11.1369 | 11.1369 | +0.087 (+0.79%) | 354,377 |
| 13 Dec 2017 | USD | 11.218 | 11.43 | 10.992 | 11.05 | 11.05 | -0.719 (-6.11%) | 870,101 |
| 12 Dec 2017 | USD | 11.15 | 11.7854 | 10.9466 | 11.769 | 11.769 | +0.84 (+7.69%) | 840,048 |
| 11 Dec 2017 | USD | 10.5423 | 10.979 | 10.3806 | 10.929 | 10.929 | +0.443 (+4.22%) | 557,126 |
| 8 Dec 2017 | USD | 10.3226 | 10.5524 | 10.23 | 10.4865 | 10.4865 | +0.356 (+3.51%) | 392,320 |
| 7 Dec 2017 | USD | 10.349 | 10.799 | 10.01 | 10.1306 | 10.1306 | -0.279 (-2.68%) | 647,604 |
| 6 Dec 2017 | USD | 10.695 | 10.74 | 10.08 | 10.41 | 10.41 | -0.25 (-2.35%) | 573,841 |
| 5 Dec 2017 | USD | 11.54 | 11.985 | 10.28 | 10.66 | 10.66 | +1.49 (+16.25%) | 1,714,497 |
| 4 Dec 2017 | USD | 9.29 | 9.44 | 8.9456 | 9.17 | 9.17 | +0.22 (+2.46%) | 436,614 |
| 1 Dec 2017 | USD | 8.855 | 9.2391 | 8.6447 | 8.95 | 8.95 | +0.178 (+2.02%) | 500,737 |
| 30 Nov 2017 | USD | 8 | 8.839 | 7.7 | 8.7724 | 8.7724 | +0.562 (+6.85%) | 837,271 |
| 29 Nov 2017 | USD | 8.598 | 8.98 | 8.1 | 8.21 | 8.21 | -0.731 (-8.18%) | 933,952 |
| 28 Nov 2017 | USD | 9.8835 | 10.08 | 8.2009 | 8.9412 | 8.9412 | -0.496 (-5.25%) | 1,515,222 |
| 27 Nov 2017 | USD | 8.386 | 9.55 | 8.3019 | 9.437 | 9.437 | +1.737 (+22.56%) | 1,753,666 |
| 24 Nov 2017 | USD | 7.425 | 7.75 | 7.3948 | 7.7 | 7.7 | +0.611 (+8.62%) | 521,990 |
| 23 Nov 2017 | USD | 7.089 | 7.089 | 7.089 | 7.089 | 7.089 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.001 | 7.1306 | 6.98 | 7.089 | 7.089 | +0.148 (+2.13%) | 402,367 |
| 21 Nov 2017 | USD | 7.075 | 7.13 | 6.84 | 6.9414 | 6.9414 | -0.004 (-0.05%) | 343,692 |
| 20 Nov 2017 | USD | 6.97 | 7.11 | 6.9 | 6.945 | 6.945 | +0.025 (+0.35%) | 519,876 |
| 17 Nov 2017 | USD | 6.385 | 6.9959 | 6.35 | 6.9205 | 6.9205 | +0.171 (+2.53%) | 458,088 |
