| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 6.925 | 6.97 | 6.2323 | 6.75 | 6.75 | -0.272 (-3.87%) | 1,044,735 |
| 15 Nov 2017 | USD | 7.1185 | 7.2178 | 6.9715 | 7.0215 | 7.0215 | -0.107 (-1.51%) | 478,200 |
| 14 Nov 2017 | USD | 7.52 | 7.52 | 6.7998 | 7.129 | 7.129 | -0.061 (-0.85%) | 888,156 |
| 13 Nov 2017 | USD | 6.917 | 7.2611 | 6.8081 | 7.19 | 7.19 | +0.451 (+6.69%) | 975,634 |
| 10 Nov 2017 | USD | 6.465 | 6.8 | 6.465 | 6.739 | 6.739 | +0.257 (+3.96%) | 426,435 |
| 9 Nov 2017 | USD | 6.47 | 6.5503 | 6.1434 | 6.4823 | 6.4823 | -0.088 (-1.33%) | 444,763 |
| 8 Nov 2017 | USD | 6.6496 | 6.88 | 6.46 | 6.57 | 6.57 | -0.06 (-0.90%) | 659,982 |
| 7 Nov 2017 | USD | 6.665 | 6.97 | 6.4437 | 6.63 | 6.63 | -0.003 (-0.04%) | 1,117,538 |
| 6 Nov 2017 | USD | 6.155 | 6.64 | 6.15 | 6.6328 | 6.6328 | +0.572 (+9.43%) | 834,987 |
| 3 Nov 2017 | USD | 5.979 | 6.0803 | 5.92 | 6.061 | 6.061 | +0.137 (+2.32%) | 239,769 |
| 2 Nov 2017 | USD | 6.0695 | 6.09 | 5.86 | 5.9238 | 5.9238 | -0.135 (-2.23%) | 318,944 |
| 1 Nov 2017 | USD | 6.09 | 6.171 | 5.861 | 6.0591 | 6.0591 | +0.089 (+1.49%) | 635,139 |
| 31 Oct 2017 | USD | 5.7055 | 6.12 | 5.6 | 5.97 | 5.97 | +0.29 (+5.11%) | 1,119,751 |
| 30 Oct 2017 | USD | 5.495 | 5.81 | 5.49 | 5.68 | 5.68 | +0.42 (+7.98%) | 494,285 |
| 27 Oct 2017 | USD | 5.2967 | 5.33 | 5.212 | 5.26 | 5.26 | -0.07 (-1.31%) | 170,989 |
| 26 Oct 2017 | USD | 5.3818 | 5.42 | 5.27 | 5.33 | 5.33 | -0.061 (-1.14%) | 165,027 |
| 25 Oct 2017 | USD | 5.465 | 5.5394 | 5.34 | 5.3913 | 5.3913 | -0.069 (-1.26%) | 170,491 |
| 24 Oct 2017 | USD | 5.56 | 5.64 | 5.4 | 5.46 | 5.46 | -0.07 (-1.27%) | 254,085 |
| 23 Oct 2017 | USD | 5.605 | 5.64 | 5.501 | 5.53 | 5.53 | +0.04 (+0.73%) | 313,123 |
| 20 Oct 2017 | USD | 5.165 | 5.5294 | 5.15 | 5.49 | 5.49 | +0.309 (+5.96%) | 381,281 |
| 19 Oct 2017 | USD | 5.3975 | 5.45 | 5.0679 | 5.181 | 5.181 | -0.229 (-4.23%) | 537,728 |
| 18 Oct 2017 | USD | 5.4 | 5.509 | 5.26 | 5.4099 | 5.4099 | -0.07 (-1.28%) | 566,338 |
| 17 Oct 2017 | USD | 5.595 | 5.853 | 5.3701 | 5.48 | 5.48 | -0.84 (-13.29%) | 1,587,843 |
| 16 Oct 2017 | USD | 6.24 | 6.438 | 6.23 | 6.32 | 6.32 | +0.105 (+1.69%) | 436,138 |
| 13 Oct 2017 | USD | 6.26 | 6.33 | 6.1918 | 6.2148 | 6.2148 | -0.015 (-0.24%) | 490,824 |
| 12 Oct 2017 | USD | 6.2625 | 6.29 | 6.1203 | 6.23 | 6.23 | -0.079 (-1.25%) | 273,655 |
| 11 Oct 2017 | USD | 6.045 | 6.3426 | 5.9 | 6.309 | 6.309 | +0.229 (+3.77%) | 257,914 |
| 10 Oct 2017 | USD | 6.1095 | 6.14 | 6.0214 | 6.08 | 6.08 | +0.02 (+0.33%) | 212,135 |
| 9 Oct 2017 | USD | 5.94 | 6.1 | 5.94 | 6.06 | 6.06 | +0.11 (+1.85%) | 295,283 |
| 6 Oct 2017 | USD | 6.205 | 6.268 | 5.72 | 5.95 | 5.95 | -0.18 (-2.94%) | 470,742 |
