| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 4.62 | 4.71 | 4.42 | 4.46 | 4.46 | -0.21 (-4.50%) | 332,991 |
| 12 Jul 2017 | USD | 4.13 | 4.6766 | 4.07 | 4.67 | 4.67 | +0.65 (+16.17%) | 398,285 |
| 11 Jul 2017 | USD | 4.037 | 4.05 | 3.99 | 4.02 | 4.02 | -0.021 (-0.51%) | 111,531 |
| 10 Jul 2017 | USD | 4.0489 | 4.079 | 3.99 | 4.0407 | 4.0407 | +0.024 (+0.59%) | 91,794 |
| 7 Jul 2017 | USD | 4.085 | 4.129 | 3.99 | 4.0169 | 4.0169 | -0.07 (-1.71%) | 122,145 |
| 6 Jul 2017 | USD | 4.18 | 4.18 | 4.06 | 4.0868 | 4.0868 | -0.063 (-1.52%) | 66,473 |
| 5 Jul 2017 | USD | 4.205 | 4.21 | 4.1 | 4.15 | 4.15 | -0.01 (-0.24%) | 76,719 |
| 4 Jul 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.115 | 4.18 | 4.075 | 4.16 | 4.16 | +0.06 (+1.46%) | 51,629 |
| 30 Jun 2017 | USD | 4.115 | 4.115 | 4 | 4.1 | 4.1 | +0.011 (+0.27%) | 80,593 |
| 29 Jun 2017 | USD | 4.2086 | 4.22 | 4.0634 | 4.089 | 4.089 | -0.1 (-2.39%) | 82,215 |
| 28 Jun 2017 | USD | 4.085 | 4.201 | 4.075 | 4.189 | 4.189 | +0.11 (+2.70%) | 58,881 |
| 27 Jun 2017 | USD | 4.12 | 4.12 | 4.0209 | 4.079 | 4.079 | -0.038 (-0.92%) | 121,084 |
| 26 Jun 2017 | USD | 4.2 | 4.229 | 4.1 | 4.117 | 4.117 | -0.023 (-0.56%) | 87,738 |
| 23 Jun 2017 | USD | 4.245 | 4.28 | 4.1 | 4.14 | 4.14 | -0.11 (-2.59%) | 80,092 |
| 22 Jun 2017 | USD | 4.111 | 4.26 | 4.1 | 4.25 | 4.25 | +0.18 (+4.42%) | 255,837 |
| 21 Jun 2017 | USD | 4.015 | 4.08 | 3.97 | 4.07 | 4.07 | +0.07 (+1.75%) | 75,754 |
| 20 Jun 2017 | USD | 4.108 | 4.12 | 3.97 | 4 | 4 | -0.1 (-2.44%) | 114,903 |
| 19 Jun 2017 | USD | 4.07 | 4.21 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 125,460 |
| 16 Jun 2017 | USD | 3.9164 | 4.06 | 3.8956 | 4.05 | 4.05 | +0.18 (+4.65%) | 81,632 |
| 15 Jun 2017 | USD | 3.9683 | 3.969 | 3.8492 | 3.87 | 3.87 | -0.106 (-2.67%) | 93,769 |
| 14 Jun 2017 | USD | 4.03 | 4.1 | 3.9484 | 3.9761 | 3.9761 | -0.04 (-0.99%) | 139,942 |
| 13 Jun 2017 | USD | 4.205 | 4.3 | 4 | 4.016 | 4.016 | -0.084 (-2.05%) | 201,428 |
| 12 Jun 2017 | USD | 3.901 | 4.2318 | 3.89 | 4.1 | 4.1 | +0.22 (+5.67%) | 384,149 |
| 9 Jun 2017 | USD | 3.76 | 3.96 | 3.7 | 3.88 | 3.88 | +0.213 (+5.81%) | 219,035 |
| 8 Jun 2017 | USD | 3.6819 | 3.7664 | 3.56 | 3.6668 | 3.6668 | +0.017 (+0.46%) | 172,755 |
| 7 Jun 2017 | USD | 3.46 | 3.69 | 3.3953 | 3.65 | 3.65 | +0.13 (+3.69%) | 327,475 |
| 6 Jun 2017 | USD | 3.735 | 3.85 | 3.46 | 3.52 | 3.52 | -0.267 (-7.06%) | 385,630 |
| 5 Jun 2017 | USD | 3.96 | 3.97 | 3.6535 | 3.7872 | 3.7872 | -0.137 (-3.48%) | 267,995 |
| 2 Jun 2017 | USD | 4.025 | 4.09 | 3.89 | 3.9237 | 3.9237 | -0.075 (-1.88%) | 136,168 |
