| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | USD | 5.001 | 5.015 | 4.87 | 4.96 | 4.96 | -0.228 (-4.39%) | 413,851 |
| 19 Apr 2017 | USD | 4.9966 | 5.309 | 4.975 | 5.1879 | 5.1879 | +0.189 (+3.77%) | 315,447 |
| 18 Apr 2017 | USD | 5.0524 | 5.12 | 4.92 | 4.9994 | 4.9994 | -0.151 (-2.92%) | 489,885 |
| 17 Apr 2017 | USD | 5.2729 | 5.39 | 4.9959 | 5.15 | 5.15 | -0.274 (-5.06%) | 570,829 |
| 14 Apr 2017 | USD | 5.4242 | 5.4242 | 5.4242 | 5.4242 | 5.4242 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.0026 | 6.18 | 5.3208 | 5.4242 | 5.4242 | -0.501 (-8.45%) | 551,362 |
| 12 Apr 2017 | USD | 5.8931 | 6.1191 | 5.65 | 5.9251 | 5.9251 | +0.085 (+1.45%) | 341,515 |
| 11 Apr 2017 | USD | 6.4489 | 6.6 | 5.1 | 5.8406 | 5.8406 | -0.459 (-7.28%) | 806,856 |
| 10 Apr 2017 | USD | 5.9892 | 6.37 | 5.855 | 6.2994 | 6.2994 | +0.391 (+6.62%) | 809,780 |
| 7 Apr 2017 | USD | 5.6915 | 5.9477 | 5.5941 | 5.9082 | 5.9082 | +0.307 (+5.49%) | 492,584 |
| 6 Apr 2017 | USD | 5.4 | 5.61 | 5.3 | 5.6009 | 5.6009 | +0.206 (+3.82%) | 423,447 |
| 5 Apr 2017 | USD | 5.1546 | 5.45 | 5.12 | 5.3949 | 5.3949 | +0.283 (+5.54%) | 463,652 |
| 4 Apr 2017 | USD | 5.04 | 5.15 | 4.9998 | 5.1115 | 5.1115 | +0.082 (+1.62%) | 101,076 |
| 3 Apr 2017 | USD | 5.03 | 5.1 | 4.9871 | 5.03 | 5.03 | -0.01 (-0.20%) | 167,510 |
| 31 Mar 2017 | USD | 5 | 5.04 | 4.89 | 5.04 | 5.04 | +0.118 (+2.39%) | 103,609 |
| 30 Mar 2017 | USD | 4.99 | 4.999 | 4.85 | 4.9222 | 4.9222 | -0.002 (-0.04%) | 113,657 |
| 29 Mar 2017 | USD | 4.8879 | 4.97 | 4.8236 | 4.924 | 4.924 | +0.024 (+0.49%) | 90,483 |
| 28 Mar 2017 | USD | 5.0909 | 5.165 | 4.82 | 4.9 | 4.9 | -0.107 (-2.13%) | 176,085 |
| 27 Mar 2017 | USD | 4.9346 | 5.0111 | 4.7513 | 5.0066 | 5.0066 | +0.357 (+7.67%) | 246,174 |
| 24 Mar 2017 | USD | 4.75 | 4.8 | 4.6383 | 4.65 | 4.65 | -0.05 (-1.06%) | 72,495 |
| 23 Mar 2017 | USD | 4.76 | 4.8 | 4.6484 | 4.7 | 4.7 | +0.045 (+0.97%) | 100,551 |
| 22 Mar 2017 | USD | 4.74 | 4.85 | 4.51 | 4.655 | 4.655 | -0.1 (-2.09%) | 129,009 |
| 21 Mar 2017 | USD | 4.8 | 4.9299 | 4.7449 | 4.7545 | 4.7545 | +0.065 (+1.38%) | 177,146 |
| 20 Mar 2017 | USD | 4.7959 | 4.86 | 4.68 | 4.69 | 4.69 | -0.17 (-3.50%) | 150,929 |
| 17 Mar 2017 | USD | 4.9379 | 4.97 | 4.84 | 4.86 | 4.86 | -0.075 (-1.52%) | 92,342 |
| 16 Mar 2017 | USD | 4.85 | 4.9351 | 4.785 | 4.9351 | 4.9351 | +0.144 (+3.00%) | 56,167 |
| 15 Mar 2017 | USD | 4.905 | 4.92 | 4.78 | 4.7913 | 4.7913 | -0.109 (-2.22%) | 57,497 |
| 14 Mar 2017 | USD | 4.9349 | 4.95 | 4.8 | 4.9 | 4.9 | -0.005 (-0.09%) | 94,380 |
| 13 Mar 2017 | USD | 4.9086 | 4.99 | 4.88 | 4.9046 | 4.9046 | -0.025 (-0.52%) | 101,480 |
| 10 Mar 2017 | USD | 5.0513 | 5.0681 | 4.9083 | 4.93 | 4.93 | -0.012 (-0.25%) | 70,798 |
