| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 4.5572 | 5 | 4.5 | 4.9422 | 4.9422 | +0.286 (+6.15%) | 165,553 |
| 8 Mar 2017 | USD | 4.686 | 4.77 | 4.4624 | 4.656 | 4.656 | -0.294 (-5.94%) | 596,413 |
| 7 Mar 2017 | USD | 5.141 | 5.2 | 4.9065 | 4.95 | 4.95 | -0.242 (-4.66%) | 199,249 |
| 6 Mar 2017 | USD | 5.136 | 5.2094 | 5.0998 | 5.1918 | 5.1918 | +0.069 (+1.34%) | 233,236 |
| 3 Mar 2017 | USD | 4.975 | 5.1484 | 4.9431 | 5.1233 | 5.1233 | +0.172 (+3.47%) | 166,298 |
| 2 Mar 2017 | USD | 4.974 | 4.98 | 4.9099 | 4.9515 | 4.9515 | -0 (-0.01%) | 99,147 |
| 1 Mar 2017 | USD | 5.018 | 5.09 | 4.87 | 4.9518 | 4.9518 | -0.073 (-1.44%) | 186,457 |
| 28 Feb 2017 | USD | 5.1301 | 5.265 | 4.89 | 5.0244 | 5.0244 | -0.055 (-1.09%) | 314,170 |
| 27 Feb 2017 | USD | 4.81 | 5.1229 | 4.76 | 5.0796 | 5.0796 | +0.27 (+5.60%) | 330,011 |
| 24 Feb 2017 | USD | 4.8064 | 4.9 | 4.58 | 4.81 | 4.81 | -0.049 (-1.01%) | 310,390 |
| 23 Feb 2017 | USD | 4.9656 | 4.99 | 4.83 | 4.8593 | 4.8593 | -0.061 (-1.23%) | 160,003 |
| 22 Feb 2017 | USD | 5.0407 | 5.07 | 4.8 | 4.92 | 4.92 | -0.128 (-2.54%) | 250,102 |
| 21 Feb 2017 | USD | 5.094 | 5.15 | 4.9578 | 5.048 | 5.048 | +0.037 (+0.74%) | 308,617 |
| 20 Feb 2017 | USD | 5.0108 | 5.0108 | 5.0108 | 5.0108 | 5.0108 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 4.985 | 5.0509 | 4.94 | 5.0108 | 5.0108 | +0.041 (+0.82%) | 200,762 |
| 16 Feb 2017 | USD | 4.8803 | 5.15 | 4.8698 | 4.97 | 4.97 | -0.045 (-0.89%) | 321,672 |
| 15 Feb 2017 | USD | 4.625 | 5.1037 | 4.62 | 5.0148 | 5.0148 | +0.435 (+9.49%) | 441,793 |
| 14 Feb 2017 | USD | 4.495 | 4.6213 | 4.4 | 4.58 | 4.58 | +0.146 (+3.30%) | 290,514 |
| 13 Feb 2017 | USD | 4.225 | 4.48 | 4.18 | 4.4337 | 4.4337 | +0.224 (+5.31%) | 344,061 |
| 10 Feb 2017 | USD | 4.29 | 4.29 | 4.1881 | 4.21 | 4.21 | +0.03 (+0.72%) | 111,454 |
| 9 Feb 2017 | USD | 4.25 | 4.255 | 4.1596 | 4.18 | 4.18 | +0.056 (+1.37%) | 142,818 |
| 8 Feb 2017 | USD | 4.1552 | 4.22 | 4.0862 | 4.1236 | 4.1236 | +0.051 (+1.24%) | 79,532 |
| 7 Feb 2017 | USD | 4.165 | 4.22 | 4.073 | 4.073 | 4.073 | +0.003 (+0.07%) | 165,659 |
| 6 Feb 2017 | USD | 4 | 4.12 | 3.9197 | 4.07 | 4.07 | -0.15 (-3.55%) | 237,722 |
| 3 Feb 2017 | USD | 4.214 | 4.24 | 4.16 | 4.22 | 4.22 | +0.03 (+0.72%) | 85,108 |
| 2 Feb 2017 | USD | 4.19 | 4.24 | 4.157 | 4.19 | 4.19 | +0.047 (+1.12%) | 121,138 |
| 1 Feb 2017 | USD | 3.915 | 4.15 | 3.915 | 4.1434 | 4.1434 | +0.173 (+4.37%) | 112,874 |
| 31 Jan 2017 | USD | 3.85 | 4.01 | 3.8 | 3.97 | 3.97 | +0.116 (+3.00%) | 111,675 |
| 30 Jan 2017 | USD | 3.994 | 4.1 | 3.846 | 3.8542 | 3.8542 | -0.146 (-3.65%) | 167,043 |
| 27 Jan 2017 | USD | 4.13 | 4.16 | 3.9543 | 4 | 4 | -0.109 (-2.65%) | 173,303 |
