| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 18.54 | 20.36 | 17.94 | 20.07 | 20.07 | +2.01 (+11.13%) | 20,632,300 |
| 23 Feb 2021 | USD | 17.61 | 18.154 | 15.65 | 18.06 | 18.06 | -1.29 (-6.67%) | 25,904,200 |
| 22 Feb 2021 | USD | 19.68 | 20.28 | 19.302 | 19.35 | 19.35 | -0.9 (-4.44%) | 15,994,500 |
| 19 Feb 2021 | USD | 19.7 | 20.57 | 18.91 | 20.25 | 20.25 | +1.02 (+5.30%) | 21,721,800 |
| 18 Feb 2021 | USD | 21.85 | 22.68 | 19 | 19.23 | 19.23 | -1.38 (-6.70%) | 36,909,800 |
| 17 Feb 2021 | USD | 20.35 | 22.39 | 19 | 20.61 | 20.61 | -1.12 (-5.15%) | 38,671,100 |
| 16 Feb 2021 | USD | 19.33 | 21.74 | 18.42 | 21.73 | 21.73 | +4.79 (+28.28%) | 59,489,700 |
| 12 Feb 2021 | USD | 15.51 | 19.55 | 14.56 | 16.94 | 16.94 | +0.06 (+0.36%) | 76,426,900 |
| 11 Feb 2021 | USD | 24.5 | 24.5 | 16.46 | 16.88 | 16.88 | -9.42 (-35.82%) | 105,575,000 |
| 10 Feb 2021 | USD | 31.03 | 32.29 | 22.53 | 26.3 | 26.3 | +2.55 (+10.74%) | 119,165,297 |
| 9 Feb 2021 | USD | 20.62 | 24.14 | 20.04 | 23.75 | 23.75 | +4.77 (+25.13%) | 57,289,879 |
| 8 Feb 2021 | USD | 17.07 | 19.14 | 16.87 | 18.98 | 18.98 | +2.31 (+13.86%) | 26,385,859 |
| 5 Feb 2021 | USD | 16.84 | 17.2 | 16.25 | 16.67 | 16.67 | +0.23 (+1.40%) | 14,259,800 |
| 4 Feb 2021 | USD | 16.5 | 17.18 | 15.65 | 16.44 | 16.44 | -0.16 (-0.96%) | 19,398,900 |
| 3 Feb 2021 | USD | 15.58 | 17.5 | 15.15 | 16.6 | 16.6 | +1.86 (+12.62%) | 46,917,900 |
| 2 Feb 2021 | USD | 12.85 | 14.96 | 12.7 | 14.74 | 14.74 | +2.24 (+17.92%) | 30,028,500 |
| 1 Feb 2021 | USD | 12.4 | 12.63 | 12.12 | 12.5 | 12.5 | +0.32 (+2.63%) | 9,737,300 |
| 29 Jan 2021 | USD | 12.92 | 13.13 | 12.09 | 12.18 | 12.18 | -0.78 (-6.02%) | 19,045,500 |
| 28 Jan 2021 | USD | 12.95 | 13.679 | 12.76 | 12.96 | 12.96 | -0.05 (-0.38%) | 13,772,800 |
| 27 Jan 2021 | USD | 12.36 | 13.41 | 12.23 | 13.01 | 13.01 | +0.04 (+0.31%) | 16,783,800 |
| 26 Jan 2021 | USD | 12.14 | 13.2322 | 12.1 | 12.97 | 12.97 | +0.96 (+7.99%) | 18,300,753 |
| 25 Jan 2021 | USD | 12.88 | 13.1 | 11.88 | 12.01 | 12.01 | -0.91 (-7.04%) | 16,034,430 |
| 22 Jan 2021 | USD | 12.13 | 13.025 | 12.08 | 12.92 | 12.92 | +0.24 (+1.89%) | 11,367,144 |
| 21 Jan 2021 | USD | 12.91 | 13.1 | 12.22 | 12.68 | 12.68 | -0.39 (-2.98%) | 18,062,441 |
| 20 Jan 2021 | USD | 13.35 | 13.8863 | 12.89 | 13.07 | 13.07 | -0.54 (-3.97%) | 16,925,780 |
| 19 Jan 2021 | USD | 13 | 13.64 | 12.01 | 13.61 | 13.61 | +1.19 (+9.58%) | 28,398,169 |
| 15 Jan 2021 | USD | 13.75 | 14.01 | 12.27 | 12.42 | 12.42 | +0.31 (+2.56%) | 53,879,826 |
| 14 Jan 2021 | USD | 10.72 | 12.18 | 10.58 | 12.11 | 12.11 | +2.11 (+21.10%) | 45,463,020 |
| 13 Jan 2021 | USD | 9.52 | 10.28 | 9.36 | 10 | 10 | +0.57 (+6.04%) | 24,461,189 |
| 12 Jan 2021 | USD | 9.15 | 9.525 | 9.01 | 9.43 | 9.43 | +0.38 (+4.20%) | 13,366,553 |
