| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | USD | 3.9135 | 3.95 | 3.83 | 3.9159 | 3.9159 | -0.034 (-0.86%) | 44,316 |
| 14 Dec 2016 | USD | 4.18 | 4.28 | 3.8882 | 3.95 | 3.95 | -0.103 (-2.53%) | 151,669 |
| 13 Dec 2016 | USD | 3.984 | 4.2055 | 3.8784 | 4.0527 | 4.0527 | +0.173 (+4.45%) | 172,653 |
| 12 Dec 2016 | USD | 3.8201 | 3.9099 | 3.77 | 3.88 | 3.88 | +0.051 (+1.35%) | 70,112 |
| 9 Dec 2016 | USD | 3.9024 | 3.9961 | 3.7962 | 3.8285 | 3.8285 | -0.041 (-1.05%) | 85,139 |
| 8 Dec 2016 | USD | 4.0295 | 4.11 | 3.8616 | 3.869 | 3.869 | -0.071 (-1.80%) | 98,800 |
| 7 Dec 2016 | USD | 3.699 | 3.96 | 3.65 | 3.94 | 3.94 | +0.228 (+6.13%) | 115,406 |
| 6 Dec 2016 | USD | 3.8399 | 3.93 | 3.6992 | 3.7123 | 3.7123 | -0.229 (-5.80%) | 158,275 |
| 5 Dec 2016 | USD | 4.1491 | 4.16 | 3.9 | 3.9409 | 3.9409 | -0.1 (-2.47%) | 154,131 |
| 2 Dec 2016 | USD | 4.123 | 4.1599 | 4 | 4.0409 | 4.0409 | +0.016 (+0.39%) | 127,053 |
| 1 Dec 2016 | USD | 4.2206 | 4.27 | 3.9365 | 4.0253 | 4.0253 | +0.115 (+2.95%) | 209,047 |
| 30 Nov 2016 | USD | 3.622 | 3.9697 | 3.5 | 3.91 | 3.91 | +0.288 (+7.95%) | 124,748 |
| 29 Nov 2016 | USD | 3.85 | 3.86 | 3.61 | 3.622 | 3.622 | -0.131 (-3.49%) | 85,378 |
| 28 Nov 2016 | USD | 3.901 | 3.9369 | 3.6995 | 3.753 | 3.753 | -0.09 (-2.35%) | 107,786 |
| 25 Nov 2016 | USD | 3.945 | 4.02 | 3.78 | 3.8435 | 3.8435 | -0.259 (-6.31%) | 69,782 |
| 24 Nov 2016 | USD | 4.1023 | 4.1023 | 4.1023 | 4.1023 | 4.1023 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.045 | 4.1395 | 3 | 4.1023 | 4.1023 | +0.726 (+21.51%) | 220,617 |
| 22 Nov 2016 | USD | 3.76 | 3.76 | 3.16 | 3.3762 | 3.3762 | -0.823 (-19.60%) | 539,770 |
| 21 Nov 2016 | USD | 4.91 | 4.91 | 4.1477 | 4.1994 | 4.1994 | -0.601 (-12.51%) | 240,516 |
| 18 Nov 2016 | USD | 5 | 5.1632 | 4.39 | 4.8 | 4.8 | +0.02 (+0.42%) | 224,960 |
| 17 Nov 2016 | USD | 4.33 | 4.78 | 4.33 | 4.78 | 4.78 | +0.467 (+10.84%) | 201,554 |
| 16 Nov 2016 | USD | 4.97 | 5.79 | 3.78 | 4.3127 | 4.3127 | -0.377 (-8.04%) | 911,389 |
| 15 Nov 2016 | USD | 4.295 | 4.69 | 3.9463 | 4.69 | 4.69 | +0.85 (+22.14%) | 364,229 |
| 14 Nov 2016 | USD | 3.627 | 3.96 | 3.52 | 3.8399 | 3.8399 | +0.41 (+11.95%) | 301,678 |
| 11 Nov 2016 | USD | 3.4 | 3.6685 | 3.21 | 3.43 | 3.43 | +0.03 (+0.88%) | 314,718 |
| 10 Nov 2016 | USD | 3.03 | 3.487 | 3.03 | 3.4 | 3.4 | +0.391 (+12.99%) | 220,514 |
| 9 Nov 2016 | USD | 2.911 | 3.009 | 2.83 | 3.009 | 3.009 | +0.021 (+0.72%) | 105,093 |
| 8 Nov 2016 | USD | 2.97 | 3.009 | 2.92 | 2.9875 | 2.9875 | +0.024 (+0.80%) | 71,273 |
| 7 Nov 2016 | USD | 2.9899 | 2.9899 | 2.9 | 2.9638 | 2.9638 | +0.133 (+4.70%) | 78,759 |
| 4 Nov 2016 | USD | 2.8335 | 2.8335 | 2.72 | 2.8307 | 2.8307 | +0.002 (+0.07%) | 34,473 |
