| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 2.864 | 2.9099 | 2.7894 | 2.8288 | 2.8288 | +0.017 (+0.61%) | 62,267 |
| 2 Nov 2016 | USD | 2.92 | 2.97 | 2.796 | 2.8116 | 2.8116 | -0.108 (-3.71%) | 87,390 |
| 1 Nov 2016 | USD | 2.8918 | 2.9325 | 2.844 | 2.92 | 2.92 | +0.099 (+3.50%) | 61,681 |
| 31 Oct 2016 | USD | 2.75 | 2.84 | 2.7412 | 2.8213 | 2.8213 | +0.091 (+3.34%) | 91,292 |
| 28 Oct 2016 | USD | 2.7577 | 2.77 | 2.7017 | 2.73 | 2.73 | -0.01 (-0.36%) | 37,013 |
| 27 Oct 2016 | USD | 2.82 | 2.84 | 2.7 | 2.74 | 2.74 | -0.011 (-0.41%) | 71,220 |
| 26 Oct 2016 | USD | 2.7 | 2.8 | 2.5452 | 2.7514 | 2.7514 | +0.061 (+2.28%) | 79,589 |
| 25 Oct 2016 | USD | 2.8521 | 2.8532 | 2.6365 | 2.69 | 2.69 | -0.144 (-5.10%) | 66,984 |
| 24 Oct 2016 | USD | 2.8899 | 2.94 | 2.7979 | 2.8345 | 2.8345 | -0.035 (-1.23%) | 137,997 |
| 21 Oct 2016 | USD | 2.9305 | 3 | 2.7939 | 2.8699 | 2.8699 | -0.085 (-2.87%) | 40,886 |
| 20 Oct 2016 | USD | 3 | 3 | 2.8143 | 2.9548 | 2.9548 | +0.035 (+1.19%) | 78,564 |
| 19 Oct 2016 | USD | 3.03 | 3.12 | 2.726 | 2.92 | 2.92 | -0.102 (-3.37%) | 110,872 |
| 18 Oct 2016 | USD | 2.99 | 3.05 | 2.8806 | 3.0219 | 3.0219 | +0.208 (+7.39%) | 156,948 |
| 17 Oct 2016 | USD | 2.73 | 2.84 | 2.682 | 2.814 | 2.814 | +0.167 (+6.33%) | 120,789 |
| 14 Oct 2016 | USD | 2.5683 | 2.66 | 2.5683 | 2.6466 | 2.6466 | +0.113 (+4.44%) | 46,721 |
| 13 Oct 2016 | USD | 2.75 | 2.75 | 2.52 | 2.534 | 2.534 | -0.116 (-4.38%) | 82,860 |
| 12 Oct 2016 | USD | 2.82 | 2.82 | 2.5642 | 2.65 | 2.65 | -0.132 (-4.76%) | 71,487 |
| 11 Oct 2016 | USD | 2.8466 | 2.88 | 2.7574 | 2.7824 | 2.7824 | -0.038 (-1.33%) | 96,863 |
| 10 Oct 2016 | USD | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | +0.145 (+5.42%) | 107,241 |
| 7 Oct 2016 | USD | 2.7307 | 2.8 | 2.5637 | 2.675 | 2.675 | +0.1 (+3.87%) | 103,120 |
| 6 Oct 2016 | USD | 3.1 | 3.1 | 2.4919 | 2.5753 | 2.5753 | -0.335 (-11.50%) | 198,587 |
| 5 Oct 2016 | USD | 2.8242 | 2.92 | 2.8 | 2.91 | 2.91 | +0.17 (+6.22%) | 80,688 |
| 4 Oct 2016 | USD | 2.6647 | 2.75 | 2.6511 | 2.7397 | 2.7397 | +0.08 (+3.00%) | 36,680 |
| 3 Oct 2016 | USD | 2.61 | 2.67 | 2.61 | 2.66 | 2.66 | +0.05 (+1.92%) | 55,415 |
| 30 Sep 2016 | USD | 2.65 | 2.69 | 2.58 | 2.61 | 2.61 | -0.026 (-0.98%) | 52,816 |
| 29 Sep 2016 | USD | 2.6739 | 2.72 | 2.61 | 2.6357 | 2.6357 | -0.016 (-0.59%) | 44,581 |
| 28 Sep 2016 | USD | 2.6296 | 2.66 | 2.6 | 2.6514 | 2.6514 | +0.021 (+0.81%) | 22,612 |
| 27 Sep 2016 | USD | 2.5682 | 2.63 | 2.55 | 2.63 | 2.63 | +0.08 (+3.14%) | 32,282 |
| 26 Sep 2016 | USD | 2.4894 | 2.55 | 2.46 | 2.55 | 2.55 | +0.12 (+4.94%) | 38,523 |
| 23 Sep 2016 | USD | 2.42 | 2.4372 | 2.4159 | 2.43 | 2.43 | +0.04 (+1.67%) | 23,580 |
