| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 2.4025 | 2.4418 | 2.32 | 2.39 | 2.39 | -0.007 (-0.29%) | 35,447 |
| 21 Sep 2016 | USD | 2.393 | 2.3992 | 2.28 | 2.397 | 2.397 | +0.017 (+0.71%) | 33,085 |
| 20 Sep 2016 | USD | 2.4399 | 2.46 | 2.3607 | 2.38 | 2.38 | -0.055 (-2.27%) | 23,159 |
| 19 Sep 2016 | USD | 2.4 | 2.44 | 2.388 | 2.4352 | 2.4352 | +0.062 (+2.63%) | 44,282 |
| 16 Sep 2016 | USD | 2.4 | 2.462 | 2.3394 | 2.3729 | 2.3729 | -0.007 (-0.30%) | 54,642 |
| 15 Sep 2016 | USD | 2.35 | 2.437 | 2.34 | 2.38 | 2.38 | +0.068 (+2.93%) | 63,790 |
| 14 Sep 2016 | USD | 2.2624 | 2.32 | 2.2503 | 2.3122 | 2.3122 | +0.042 (+1.86%) | 17,155 |
| 13 Sep 2016 | USD | 2.263 | 2.31 | 2.2365 | 2.27 | 2.27 | +0.022 (+0.98%) | 26,234 |
| 12 Sep 2016 | USD | 2.29 | 2.29 | 2.2002 | 2.248 | 2.248 | -0.06 (-2.58%) | 36,938 |
| 9 Sep 2016 | USD | 2.28 | 2.3219 | 2.2 | 2.3076 | 2.3076 | +0.048 (+2.11%) | 40,677 |
| 8 Sep 2016 | USD | 2.3289 | 2.37 | 2.2 | 2.26 | 2.26 | -0.05 (-2.16%) | 60,546 |
| 7 Sep 2016 | USD | 2.2164 | 2.31 | 2.18 | 2.31 | 2.31 | +0.13 (+5.96%) | 55,443 |
| 6 Sep 2016 | USD | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | +0.12 (+5.83%) | 54,451 |
| 5 Sep 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.0637 | 2.0637 | 2.0461 | 2.06 | 2.06 | +0.025 (+1.24%) | 10,197 |
| 1 Sep 2016 | USD | 1.99 | 2.0353 | 1.9805 | 2.0347 | 2.0347 | +0.065 (+3.28%) | 21,000 |
| 31 Aug 2016 | USD | 1.9535 | 1.97 | 1.9314 | 1.97 | 1.97 | +0.03 (+1.54%) | 31,855 |
| 30 Aug 2016 | USD | 1.929 | 1.9628 | 1.929 | 1.9401 | 1.9401 | +0.046 (+2.44%) | 12,150 |
| 29 Aug 2016 | USD | 1.9874 | 1.99 | 1.87 | 1.8939 | 1.8939 | -0.108 (-5.38%) | 16,589 |
| 26 Aug 2016 | USD | 2.0328 | 2.0328 | 1.97 | 2.0016 | 2.0016 | -0.008 (-0.42%) | 24,880 |
| 25 Aug 2016 | USD | 2.01 | 2.04 | 1.9905 | 2.01 | 2.01 | +0.03 (+1.52%) | 50,900 |
| 24 Aug 2016 | USD | 1.9624 | 1.9862 | 1.9592 | 1.98 | 1.98 | +0.063 (+3.29%) | 20,055 |
| 23 Aug 2016 | USD | 1.8632 | 1.92 | 1.8329 | 1.9169 | 1.9169 | +0.082 (+4.44%) | 43,100 |
| 22 Aug 2016 | USD | 1.91 | 1.91 | 1.819 | 1.8354 | 1.8354 | +0.004 (+0.23%) | 41,398 |
| 19 Aug 2016 | USD | 1.8367 | 1.86 | 1.82 | 1.8311 | 1.8311 | +0.001 (+0.06%) | 18,035 |
| 18 Aug 2016 | USD | 1.87 | 1.87 | 1.79 | 1.83 | 1.83 | -0.042 (-2.24%) | 34,174 |
| 17 Aug 2016 | USD | 1.8445 | 1.88 | 1.8263 | 1.872 | 1.872 | +0.012 (+0.65%) | 32,966 |
| 16 Aug 2016 | USD | 1.805 | 1.88 | 1.8 | 1.86 | 1.86 | +0.083 (+4.65%) | 16,043 |
| 15 Aug 2016 | USD | 1.8262 | 1.8262 | 1.73 | 1.7774 | 1.7774 | -0.063 (-3.40%) | 36,422 |
| 12 Aug 2016 | USD | 2.0155 | 2.0155 | 1.77 | 1.84 | 1.84 | -0.22 (-10.70%) | 108,108 |
